Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.61 (-4.57%) | 0 |
4 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.36 (+2.77%) | 0 |
3 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.51 (-3.78%) | 0 |
2 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.59 (+4.57%) | 0 |
28 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.21 (-1.60%) | 0 |
27 Feb 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.56 (-4.09%) | 0 |
26 Feb 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15 (-1.08%) | 0 |
25 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.59 (-4.09%) | 0 |
24 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.54 (-3.61%) | 0 |
21 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.21 (-1.38%) | 0 |
20 Feb 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
19 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
18 Feb 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.08 (-0.53%) | 0 |
14 Feb 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
13 Feb 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
12 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
11 Feb 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
10 Feb 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.08 (+0.54%) | 0 |
7 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
6 Feb 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
5 Feb 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.29 (+1.96%) | 0 |
4 Feb 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.2 (+1.37%) | 0 |
3 Feb 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.15 (+1.04%) | 0 |
31 Jan 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.31 (-2.10%) | 0 |
30 Jan 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
29 Jan 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 0 |
28 Jan 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.15 (+1.04%) | 0 |
27 Jan 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.26 (-1.76%) | 0 |
24 Jan 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
23 Jan 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 0 |