Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | +0.003 (+0.21%) | 100 |
8 Jun 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.19 (+15.20%) | 600 |
4 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.31 (-51.17%) | 700 |
18 May 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |