Prudential plc PER SUB 6.50% Recent Share Price (USX:PUK-PA)

USX:PUK-PA - Prudential plc PER SUB 6.50% Prudential plc PER SUB 6.50%
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	USD	27.69	27.8499	27.45	27.49	27.49	-0.26 (-0.94%)	47,482
27 Nov 2020	USD	27.89	27.89	27.63	27.75	27.75	0.0 (0.0%)	12,907
25 Nov 2020	USD	28.15	28.18	27.75	27.75	27.75	-0.39 (-1.39%)	23,821
24 Nov 2020	USD	28.11	28.4	28.11	28.14	28.14	+0.01 (+0.04%)	9,434
23 Nov 2020	USD	28.01	28.21	28.01	28.13	28.13	+0.175 (+0.63%)	18,650
20 Nov 2020	USD	27.965	28	27.9	27.955	27.955	+0.005 (+0.02%)	6,571
19 Nov 2020	USD	27.95	28	27.95	27.95	27.95	+0.13 (+0.47%)	18,000
18 Nov 2020	USD	27.945	28.05	27.82	27.82	27.82	-0.14 (-0.50%)	7,001
17 Nov 2020	USD	27.75	28.04	27.75	27.96	27.96	+0.245 (+0.88%)	27,001
16 Nov 2020	USD	27.45	27.715	27.425	27.715	27.715	+0.265 (+0.97%)	43,679
13 Nov 2020	USD	27.34	27.45	27.34	27.45	27.45	+0.02 (+0.07%)	14,193
12 Nov 2020	USD	27.2792	27.43	27.2792	27.43	27.43	+0.08 (+0.29%)	9,716
11 Nov 2020	USD	27.33	27.35	27.32	27.35	27.35	+0.186 (+0.69%)	2,217
10 Nov 2020	USD	27.1717	27.35	27.12	27.1638	27.1638	-0.226 (-0.83%)	12,407
9 Nov 2020	USD	27.34	27.39	27.1179	27.39	27.39	+0.4 (+1.48%)	11,291
6 Nov 2020	USD	27.24	27.24	26.96	26.99	26.99	-0.25 (-0.92%)	7,997
5 Nov 2020	USD	27.27	27.31	27.06	27.24	27.24	+0.22 (+0.81%)	4,757
4 Nov 2020	USD	27.14	27.14	26.95	27.02	27.02	+0.16 (+0.60%)	8,620
3 Nov 2020	USD	27	27.08	26.85	26.86	26.86	-0.139 (-0.52%)	58,927
2 Nov 2020	USD	27.0529	27.17	26.915	26.9993	26.9993	+0.119 (+0.44%)	5,405
30 Oct 2020	USD	26.86	26.995	26.85	26.88	26.88	+0.03 (+0.11%)	27,066
29 Oct 2020	USD	27.22	27.23	26.85	26.85	26.85	-0.09 (-0.33%)	12,284
28 Oct 2020	USD	27	27.16	26.85	26.94	26.94	-0.29 (-1.07%)	12,304
27 Oct 2020	USD	27.4	27.4	27.22	27.23	27.23	-0.09 (-0.33%)	6,979
26 Oct 2020	USD	27.3	27.38	27.19	27.32	27.32	-0.13 (-0.47%)	11,328
23 Oct 2020	USD	27.2	27.45	27.2	27.45	27.45	+0.24 (+0.88%)	11,891
22 Oct 2020	USD	26.95	27.21	26.95	27.21	27.21	+0.36 (+1.34%)	7,717
21 Oct 2020	USD	27.13	27.13	26.85	26.85	26.85	-0.37 (-1.36%)	10,880
20 Oct 2020	USD	26.93	27.298	26.93	27.22	27.22	+0.21 (+0.78%)	9,019
19 Oct 2020	USD	27.2	27.22	27	27.01	27.01	-0.09 (-0.33%)	3,871

First
8
9
10
11
12
Last

Unicorn Response |