Prudential plc PER SUB 6.50% Recent Share Price (USX:PUK-PA)

USX:PUK-PA - Prudential plc PER SUB 6.50% Prudential plc PER SUB 6.50%
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	USD	27.39	27.39	27.1	27.1	27.1	-0.39 (-1.42%)	8,202
15 Oct 2020	USD	27.32	27.5	27.233	27.49	27.49	+0.145 (+0.53%)	16,428
14 Oct 2020	USD	27.36	27.45	27.3454	27.3454	27.3454	-0.095 (-0.34%)	7,334
13 Oct 2020	USD	27.4195	27.45	27.18	27.44	27.44	+0.02 (+0.07%)	25,014
12 Oct 2020	USD	27.35	27.44	27.15	27.42	27.42	-0.03 (-0.11%)	15,214
9 Oct 2020	USD	27.43	27.45	27.2	27.45	27.45	0.0 (0.0%)	8,992
8 Oct 2020	USD	27.44	27.45	27.31	27.45	27.45	0.0 (0.0%)	12,262
7 Oct 2020	USD	27.23	27.45	27.13	27.45	27.45	+0.11 (+0.40%)	12,968
6 Oct 2020	USD	27.2	27.34	27.1	27.34	27.34	+0.14 (+0.51%)	18,851
5 Oct 2020	USD	27.01	27.25	27.01	27.2	27.2	+0.13 (+0.48%)	17,963
2 Oct 2020	USD	26.82	27.1	26.66	27.07	27.07	+0.25 (+0.93%)	15,344
1 Oct 2020	USD	26.64	26.88	26.6	26.82	26.82	+0.15 (+0.56%)	23,952
30 Sep 2020	USD	27.16	27.2	26.67	26.67	26.67	-0.32 (-1.19%)	54,936
29 Sep 2020	USD	27.32	27.32	26.88	26.99	26.99	-0.46 (-1.68%)	12,762
28 Sep 2020	USD	26.9	27.45	26.9	27.45	27.45	+0.64 (+2.39%)	21,666
25 Sep 2020	USD	26.89	26.89	26.7101	26.81	26.81	+0.27 (+1.02%)	14,852
24 Sep 2020	USD	26.86	26.86	26.5	26.54	26.54	+0.01 (+0.04%)	11,057
23 Sep 2020	USD	27.32	27.32	26.51	26.53	26.53	-0.39 (-1.45%)	12,762
22 Sep 2020	USD	26.97	27.3299	26.681	26.92	26.92	+0.19 (+0.71%)	13,812
21 Sep 2020	USD	27.02	27.02	26.65	26.73	26.73	-0.29 (-1.07%)	14,697
18 Sep 2020	USD	27.45	27.45	26.97	27.02	27.02	-0.41 (-1.49%)	25,924
17 Sep 2020	USD	27.45	27.585	27.3465	27.43	27.43	-0.02 (-0.07%)	21,717
16 Sep 2020	USD	27.5	27.6	27.44	27.45	27.45	-0.07 (-0.25%)	21,280
15 Sep 2020	USD	27.73	27.99	27.45	27.52	27.52	-0.195 (-0.70%)	59,596
14 Sep 2020	USD	27.49	27.86	27.49	27.715	27.715	+0.155 (+0.56%)	5,821
11 Sep 2020	USD	27.47	27.5702	27.47	27.56	27.56	+0.08 (+0.29%)	4,961
10 Sep 2020	USD	27.28	27.67	27.28	27.48	27.48	+0.34 (+1.25%)	13,669
9 Sep 2020	USD	26.81	27.14	26.63	27.14	27.14	+0.33 (+1.23%)	6,969
8 Sep 2020	USD	27.25	27.25	26.81	26.81	26.81	-0.22 (-0.81%)	10,894
4 Sep 2020	USD	27.75	27.75	27.01	27.03	27.03	-0.82 (-2.94%)	18,191

First
9
10
11
12
13
Last

Unicorn Response |