Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 28.04 | 28.04 | 27.75 | 27.85 | 27.85 | -0.15 (-0.54%) | 13,230 |
2 Sep 2020 | USD | 28.01 | 28.01 | 27.8498 | 28 | 28 | +0.17 (+0.61%) | 10,115 |
1 Sep 2020 | USD | 27.92 | 27.92 | 27.75 | 27.83 | 27.83 | +0.14 (+0.51%) | 9,975 |
31 Aug 2020 | USD | 27.96 | 28.0032 | 27.69 | 27.69 | 27.69 | -0.4 (-1.42%) | 35,184 |
28 Aug 2020 | USD | 28.2 | 28.28 | 28.0792 | 28.09 | 28.09 | -0.32 (-1.13%) | 5,082 |
27 Aug 2020 | USD | 28.3 | 28.455 | 28.17 | 28.41 | 28.41 | +0.08 (+0.28%) | 8,874 |
26 Aug 2020 | USD | 28.06 | 28.33 | 28.06 | 28.33 | 28.33 | +0.04 (+0.14%) | 14,550 |
25 Aug 2020 | USD | 28.15 | 28.29 | 27.95 | 28.29 | 28.29 | +0.12 (+0.43%) | 17,554 |
24 Aug 2020 | USD | 28.1 | 28.18 | 27.87 | 28.17 | 28.17 | +0.17 (+0.61%) | 17,885 |
21 Aug 2020 | USD | 27.85 | 28 | 27.76 | 28 | 28 | +0.03 (+0.11%) | 7,927 |
20 Aug 2020 | USD | 27.65 | 27.97 | 27.65 | 27.97 | 27.97 | +0.1 (+0.36%) | 15,154 |
19 Aug 2020 | USD | 27.23 | 27.88 | 27.23 | 27.87 | 27.87 | +0.27 (+0.98%) | 16,502 |
18 Aug 2020 | USD | 27.91 | 28 | 27.51 | 27.6 | 27.6 | -0.309 (-1.11%) | 28,791 |
17 Aug 2020 | USD | 27.52 | 27.9098 | 27.51 | 27.9093 | 27.9093 | +0.399 (+1.45%) | 5,100 |
14 Aug 2020 | USD | 27.37 | 27.82 | 27.37 | 27.51 | 27.51 | -0.07 (-0.25%) | 9,154 |
13 Aug 2020 | USD | 27.74 | 27.81 | 27.5 | 27.58 | 27.58 | -0.11 (-0.40%) | 11,774 |
12 Aug 2020 | USD | 27.13 | 27.75 | 27.13 | 27.69 | 27.69 | +0.47 (+1.73%) | 18,329 |
11 Aug 2020 | USD | 27.1937 | 27.24 | 27.1937 | 27.22 | 27.22 | +0.07 (+0.26%) | 3,575 |
10 Aug 2020 | USD | 27.33 | 27.33 | 27.12 | 27.15 | 27.15 | -0.06 (-0.22%) | 9,824 |
7 Aug 2020 | USD | 27.26 | 27.32 | 27.11 | 27.21 | 27.21 | -0.1 (-0.37%) | 9,233 |
6 Aug 2020 | USD | 27.25 | 27.32 | 27.25 | 27.31 | 27.31 | -0.07 (-0.26%) | 3,898 |
5 Aug 2020 | USD | 27.33 | 27.54 | 27.33 | 27.38 | 27.38 | +0.05 (+0.18%) | 6,648 |
4 Aug 2020 | USD | 27.75 | 27.85 | 27.3 | 27.33 | 27.33 | -0.425 (-1.53%) | 13,250 |
3 Aug 2020 | USD | 27.68 | 27.85 | 27.68 | 27.755 | 27.755 | -0.045 (-0.16%) | 12,588 |
31 Jul 2020 | USD | 27.85 | 27.85 | 27.4608 | 27.8 | 27.8 | +0.01 (+0.04%) | 9,871 |
30 Jul 2020 | USD | 27.31 | 27.8 | 27.31 | 27.79 | 27.79 | +0.34 (+1.24%) | 10,829 |
29 Jul 2020 | USD | 27.36 | 27.47 | 27.2574 | 27.45 | 27.45 | +0.02 (+0.07%) | 21,890 |
28 Jul 2020 | USD | 27.34 | 27.44 | 27.28 | 27.43 | 27.43 | -0.02 (-0.07%) | 8,557 |
27 Jul 2020 | USD | 27.31 | 27.45 | 27.31 | 27.45 | 27.45 | +0.01 (+0.04%) | 13,011 |
24 Jul 2020 | USD | 27.38 | 27.44 | 27.141 | 27.44 | 27.44 | +0.05 (+0.18%) | 11,229 |