Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 24.2 | 24.2 | 24.1101 | 24.2 | 24.2 | +0.01 (+0.04%) | 1,900 |
30 Jun 2006 | USD | 23.71 | 24.19 | 23.71 | 24.19 | 24.19 | +0.36 (+1.51%) | 17,200 |
29 Jun 2006 | USD | 23.65 | 23.84 | 23.52 | 23.83 | 23.83 | +0.28 (+1.19%) | 16,300 |
28 Jun 2006 | USD | 23.7 | 23.72 | 23.35 | 23.55 | 23.55 | -0.1 (-0.42%) | 26,000 |
27 Jun 2006 | USD | 23.75 | 23.79 | 23.59 | 23.65 | 23.65 | -0.1 (-0.42%) | 26,400 |
26 Jun 2006 | USD | 23.98 | 24.14 | 23.67 | 23.75 | 23.75 | -0.1 (-0.42%) | 11,000 |
23 Jun 2006 | USD | 23.99 | 23.99 | 23.74 | 23.85 | 23.85 | -0.1 (-0.42%) | 7,500 |
22 Jun 2006 | USD | 24.01 | 24.01 | 23.75 | 23.95 | 23.95 | +0.09 (+0.38%) | 11,400 |
21 Jun 2006 | USD | 23.86 | 23.94 | 23.85 | 23.86 | 23.86 | -0.07 (-0.29%) | 3,600 |
20 Jun 2006 | USD | 24 | 24.06 | 23.8 | 23.93 | 23.93 | +0.09 (+0.38%) | 10,300 |
19 Jun 2006 | USD | 24.02 | 24.07 | 23.84 | 23.84 | 23.84 | -0.18 (-0.75%) | 13,200 |
16 Jun 2006 | USD | 24.19 | 24.19 | 24.02 | 24.02 | 24.02 | -0.12 (-0.50%) | 11,100 |
15 Jun 2006 | USD | 24.25 | 24.25 | 24.01 | 24.14 | 24.14 | -0.01 (-0.04%) | 16,300 |
14 Jun 2006 | USD | 24.1 | 24.18 | 24.0201 | 24.15 | 24.15 | -0.04 (-0.17%) | 7,400 |
13 Jun 2006 | USD | 24.18 | 24.2 | 24.08 | 24.19 | 24.19 | +0.01 (+0.04%) | 25,300 |
12 Jun 2006 | USD | 24.17 | 24.2 | 24.04 | 24.18 | 24.18 | +0.01 (+0.04%) | 11,600 |
9 Jun 2006 | USD | 24.06 | 24.19 | 24.06 | 24.17 | 24.17 | +0.07 (+0.29%) | 8,100 |
8 Jun 2006 | USD | 24.17 | 24.19 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 13,200 |
7 Jun 2006 | USD | 24.11 | 24.26 | 24.04 | 24.05 | 24.05 | -0.09 (-0.37%) | 10,500 |
6 Jun 2006 | USD | 24.12 | 24.27 | 23.96 | 24.14 | 24.14 | -0.45 (-1.83%) | 17,300 |
5 Jun 2006 | USD | 24.6 | 24.75 | 24.51 | 24.59 | 24.59 | +0.13 (+0.53%) | 10,500 |
2 Jun 2006 | USD | 24.23 | 24.55 | 24.23 | 24.46 | 24.46 | +0.22 (+0.91%) | 34,400 |
1 Jun 2006 | USD | 24.15 | 24.24 | 24.09 | 24.24 | 24.24 | +0.17 (+0.71%) | 7,000 |
31 May 2006 | USD | 24.04 | 24.17 | 24 | 24.07 | 24.07 | +0.09 (+0.38%) | 20,500 |
30 May 2006 | USD | 24 | 24.05 | 23.93 | 23.98 | 23.98 | -0.06 (-0.25%) | 11,800 |
29 May 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 24 | 24.09 | 23.94 | 24.04 | 24.04 | -0.07 (-0.29%) | 4,600 |
25 May 2006 | USD | 24.13 | 24.13 | 23.91 | 24.11 | 24.11 | +0.11 (+0.46%) | 12,000 |
24 May 2006 | USD | 23.9 | 24.02 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 22,500 |
23 May 2006 | USD | 24.09 | 24.14 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 14,900 |