Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 24.05 | 24.18 | 23.95 | 24.1 | 24.1 | +0.06 (+0.25%) | 18,500 |
19 May 2006 | USD | 23.75 | 24.2 | 23.57 | 24.04 | 24.04 | +0.35 (+1.48%) | 43,700 |
18 May 2006 | USD | 23.59 | 23.72 | 23.53 | 23.69 | 23.69 | 0.0 (0.0%) | 18,900 |
17 May 2006 | USD | 23.79 | 23.79 | 23.54 | 23.69 | 23.69 | -0.12 (-0.50%) | 13,700 |
16 May 2006 | USD | 23.91 | 24.05 | 23.61 | 23.81 | 23.81 | -0.15 (-0.63%) | 29,500 |
15 May 2006 | USD | 24.15 | 24.16 | 23.79 | 23.96 | 23.96 | -0.19 (-0.79%) | 23,300 |
12 May 2006 | USD | 24 | 24.19 | 23.96 | 24.15 | 24.15 | +0.03 (+0.12%) | 14,300 |
11 May 2006 | USD | 24.21 | 24.21 | 23.93 | 24.12 | 24.12 | -0.09 (-0.37%) | 22,900 |
10 May 2006 | USD | 24.11 | 24.24 | 24.07 | 24.21 | 24.21 | +0.06 (+0.25%) | 21,000 |
9 May 2006 | USD | 24.25 | 24.3 | 24.1 | 24.15 | 24.15 | -0.03 (-0.12%) | 60,100 |
8 May 2006 | USD | 24.2 | 24.4 | 24.1 | 24.18 | 24.18 | +0.07 (+0.29%) | 14,700 |
5 May 2006 | USD | 24.15 | 24.2 | 24.1 | 24.11 | 24.11 | +0.03 (+0.12%) | 15,700 |
4 May 2006 | USD | 24.19 | 24.2 | 24 | 24.08 | 24.08 | -0.06 (-0.25%) | 25,800 |
3 May 2006 | USD | 24.25 | 24.33 | 24.03 | 24.14 | 24.14 | -0.11 (-0.45%) | 11,700 |
2 May 2006 | USD | 24.13 | 24.25 | 24.09 | 24.25 | 24.25 | +0.19 (+0.79%) | 9,800 |
1 May 2006 | USD | 24.19 | 24.19 | 24.03 | 24.06 | 24.06 | -0.04 (-0.17%) | 9,000 |
28 Apr 2006 | USD | 24.18 | 24.18 | 24.02 | 24.1 | 24.1 | 0.0 (0.0%) | 13,600 |
27 Apr 2006 | USD | 24.11 | 24.2 | 24.01 | 24.1 | 24.1 | -0.02 (-0.08%) | 59,700 |
26 Apr 2006 | USD | 24.3 | 24.34 | 24.12 | 24.12 | 24.12 | -0.18 (-0.74%) | 28,000 |
25 Apr 2006 | USD | 24.46 | 24.46 | 24.12 | 24.3 | 24.3 | -0.06 (-0.25%) | 9,100 |
24 Apr 2006 | USD | 24.3 | 24.45 | 24.2501 | 24.36 | 24.36 | +0.12 (+0.50%) | 16,900 |
21 Apr 2006 | USD | 24.2 | 24.41 | 24.1 | 24.24 | 24.24 | +0.04 (+0.17%) | 13,300 |
20 Apr 2006 | USD | 24.25 | 24.32 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 15,900 |
19 Apr 2006 | USD | 24.1 | 24.35 | 23.95 | 24.35 | 24.35 | +0.21 (+0.87%) | 99,100 |
18 Apr 2006 | USD | 24.25 | 24.35 | 24.1 | 24.14 | 24.14 | -0.21 (-0.86%) | 80,000 |
17 Apr 2006 | USD | 24.23 | 24.37 | 24.22 | 24.35 | 24.35 | -0.02 (-0.08%) | 14,900 |
14 Apr 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 24.47 | 24.47 | 24.11 | 24.37 | 24.37 | -0.17 (-0.69%) | 55,100 |
12 Apr 2006 | USD | 24.62 | 24.69 | 24.5 | 24.54 | 24.54 | +0.02 (+0.08%) | 35,600 |
11 Apr 2006 | USD | 24.39 | 24.74 | 24.39 | 24.52 | 24.52 | +0.13 (+0.53%) | 16,800 |