Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 24.69 | 24.69 | 24.36 | 24.39 | 24.39 | -0.2 (-0.81%) | 19,000 |
7 Apr 2006 | USD | 24.83 | 24.91 | 24.57 | 24.59 | 24.59 | -0.22 (-0.89%) | 141,100 |
6 Apr 2006 | USD | 24.8 | 24.84 | 24.63 | 24.81 | 24.81 | +0.01 (+0.04%) | 17,700 |
5 Apr 2006 | USD | 24.75 | 24.84 | 24.65 | 24.8 | 24.8 | +0.15 (+0.61%) | 11,100 |
4 Apr 2006 | USD | 24.95 | 24.95 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 18,200 |
3 Apr 2006 | USD | 25.25 | 25.25 | 24.76 | 24.78 | 24.78 | -0.57 (-2.25%) | 22,100 |
31 Mar 2006 | USD | 24.9 | 25.35 | 24.66 | 25.35 | 25.35 | +0.51 (+2.05%) | 40,600 |
30 Mar 2006 | USD | 24.9 | 25 | 24.76 | 24.84 | 24.84 | -0.06 (-0.24%) | 51,500 |
29 Mar 2006 | USD | 25 | 25.07 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 31,100 |
28 Mar 2006 | USD | 25.08 | 25.08 | 24.93 | 25 | 25 | -0.08 (-0.32%) | 12,800 |
27 Mar 2006 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | -0.04 (-0.16%) | 18,400 |
24 Mar 2006 | USD | 25.13 | 25.13 | 25.01 | 25.12 | 25.12 | +0.02 (+0.08%) | 9,000 |
23 Mar 2006 | USD | 25.04 | 25.16 | 25.02 | 25.1 | 25.1 | +0.06 (+0.24%) | 16,600 |
22 Mar 2006 | USD | 25.06 | 25.06 | 25.01 | 25.04 | 25.04 | -0.04 (-0.16%) | 16,500 |
21 Mar 2006 | USD | 25.03 | 25.11 | 24.88 | 25.08 | 25.08 | 0.0 (0.0%) | 27,600 |
20 Mar 2006 | USD | 25.15 | 25.15 | 25 | 25.08 | 25.08 | +0.07 (+0.28%) | 22,500 |
17 Mar 2006 | USD | 25.17 | 25.17 | 24.9 | 25.01 | 25.01 | -0.03 (-0.12%) | 85,600 |
16 Mar 2006 | USD | 25.1 | 25.1 | 24.91 | 25.04 | 25.04 | +0.02 (+0.08%) | 36,400 |
15 Mar 2006 | USD | 25.15 | 25.15 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 16,100 |
14 Mar 2006 | USD | 25.11 | 25.15 | 24.9 | 25.03 | 25.03 | +0.02 (+0.08%) | 22,600 |
13 Mar 2006 | USD | 25.08 | 25.15 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 35,000 |
10 Mar 2006 | USD | 25.15 | 25.15 | 25.01 | 25.05 | 25.05 | -0.14 (-0.56%) | 34,200 |
9 Mar 2006 | USD | 25.2 | 25.26 | 25.02 | 25.19 | 25.19 | +0.01 (+0.04%) | 97,900 |
8 Mar 2006 | USD | 25.25 | 25.35 | 25.16 | 25.18 | 25.18 | -0.21 (-0.83%) | 23,800 |
7 Mar 2006 | USD | 25.4 | 25.4 | 25.06 | 25.39 | 25.39 | -0.01 (-0.04%) | 129,200 |
6 Mar 2006 | USD | 25.45 | 25.47 | 25.31 | 25.4 | 25.4 | -0.4 (-1.55%) | 271,700 |
3 Mar 2006 | USD | 25.85 | 25.85 | 25.72 | 25.8 | 25.8 | +0.05 (+0.19%) | 49,900 |
2 Mar 2006 | USD | 25.9 | 25.9 | 25.65 | 25.75 | 25.75 | -0.13 (-0.50%) | 14,800 |
1 Mar 2006 | USD | 25.83 | 25.95 | 25.75 | 25.88 | 25.88 | +0.08 (+0.31%) | 27,800 |
28 Feb 2006 | USD | 25.9 | 26 | 25.75 | 25.8 | 25.8 | -0.08 (-0.31%) | 27,700 |