| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | USD | 25.69 | 25.9 | 25.6 | 25.88 | 25.88 | +0.19 (+0.74%) | 26,200 |
| 24 Feb 2006 | USD | 25.6 | 25.75 | 25.46 | 25.69 | 25.69 | +0.23 (+0.90%) | 21,200 |
| 23 Feb 2006 | USD | 25.49 | 25.65 | 25.4 | 25.46 | 25.46 | +0.01 (+0.04%) | 125,900 |
| 22 Feb 2006 | USD | 25.36 | 25.46 | 25.36 | 25.45 | 25.45 | +0.05 (+0.20%) | 30,600 |
| 21 Feb 2006 | USD | 25.48 | 25.48 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 9,400 |
| 20 Feb 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 25.32 | 25.4 | 25.32 | 25.4 | 25.4 | +0.01 (+0.04%) | 13,300 |
| 16 Feb 2006 | USD | 25.38 | 25.39 | 25.31 | 25.39 | 25.39 | +0.03 (+0.12%) | 14,500 |
| 15 Feb 2006 | USD | 25.35 | 25.37 | 25.3 | 25.36 | 25.36 | +0.07 (+0.28%) | 20,300 |
| 14 Feb 2006 | USD | 25.31 | 25.39 | 25.25 | 25.29 | 25.29 | -0.02 (-0.08%) | 86,100 |
| 13 Feb 2006 | USD | 25.38 | 25.44 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 23,400 |
| 10 Feb 2006 | USD | 25.4 | 25.41 | 25.3 | 25.35 | 25.35 | -0.03 (-0.12%) | 12,200 |
| 9 Feb 2006 | USD | 25.36 | 25.59 | 25.3 | 25.38 | 25.38 | -0.12 (-0.47%) | 130,800 |
| 8 Feb 2006 | USD | 25.49 | 25.5 | 25.38 | 25.5 | 25.5 | +0.09 (+0.35%) | 19,700 |
| 7 Feb 2006 | USD | 25.45 | 25.45 | 25.31 | 25.41 | 25.41 | +0.08 (+0.32%) | 4,700 |
| 6 Feb 2006 | USD | 25.55 | 25.55 | 25.27 | 25.33 | 25.33 | -0.47 (-1.82%) | 20,900 |
| 3 Feb 2006 | USD | 25.24 | 25.8 | 25.15 | 25.8 | 25.8 | +0.55 (+2.18%) | 44,500 |
| 2 Feb 2006 | USD | 25.27 | 25.27 | 25.2 | 25.25 | 25.25 | +0.07 (+0.28%) | 8,600 |
| 1 Feb 2006 | USD | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 10,700 |
| 31 Jan 2006 | USD | 25.16 | 25.26 | 25.13 | 25.22 | 25.22 | -0.02 (-0.08%) | 34,800 |
| 30 Jan 2006 | USD | 25.15 | 25.24 | 25.11 | 25.24 | 25.24 | +0.02 (+0.08%) | 11,700 |
| 27 Jan 2006 | USD | 25.15 | 25.23 | 25.1 | 25.22 | 25.22 | +0.07 (+0.28%) | 6,100 |
| 26 Jan 2006 | USD | 25.2 | 25.2 | 25.1 | 25.15 | 25.15 | -0.02 (-0.08%) | 21,300 |
| 25 Jan 2006 | USD | 25.18 | 25.27 | 25.16 | 25.17 | 25.17 | -0.08 (-0.32%) | 9,100 |
| 24 Jan 2006 | USD | 25.25 | 25.3 | 25.17 | 25.25 | 25.25 | +0.04 (+0.16%) | 35,900 |
| 23 Jan 2006 | USD | 25.25 | 25.3 | 25.15 | 25.21 | 25.21 | -0.02 (-0.08%) | 13,400 |
| 20 Jan 2006 | USD | 25.2 | 25.24 | 25.15 | 25.23 | 25.23 | +0.04 (+0.16%) | 33,100 |
| 19 Jan 2006 | USD | 25.1 | 25.25 | 25.1 | 25.19 | 25.19 | +0.03 (+0.12%) | 7,000 |
| 18 Jan 2006 | USD | 25.05 | 25.2 | 25.05 | 25.16 | 25.16 | -0.02 (-0.08%) | 18,900 |
| 17 Jan 2006 | USD | 25.33 | 25.33 | 25.02 | 25.18 | 25.18 | -0.15 (-0.59%) | 55,700 |
