Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 25.28 | 25.34 | 25.18 | 25.33 | 25.33 | +0.06 (+0.24%) | 70,200 |
12 Jan 2006 | USD | 25.1 | 25.27 | 25.1 | 25.27 | 25.27 | -0.03 (-0.12%) | 23,100 |
11 Jan 2006 | USD | 25.25 | 25.38 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 21,000 |
10 Jan 2006 | USD | 25.29 | 25.39 | 25.18 | 25.25 | 25.25 | -0.04 (-0.16%) | 17,100 |
9 Jan 2006 | USD | 25.3 | 25.4 | 25.2 | 25.29 | 25.29 | +0.11 (+0.44%) | 14,700 |
6 Jan 2006 | USD | 25.23 | 25.3 | 25.15 | 25.18 | 25.18 | -0.07 (-0.28%) | 18,700 |
5 Jan 2006 | USD | 25.34 | 25.34 | 25.17 | 25.25 | 25.25 | -0.01 (-0.04%) | 14,100 |
4 Jan 2006 | USD | 25.09 | 25.38 | 25.09 | 25.26 | 25.26 | +0.09 (+0.36%) | 169,800 |
3 Jan 2006 | USD | 25.36 | 25.36 | 25.05 | 25.17 | 25.17 | -0.18 (-0.71%) | 35,000 |
2 Jan 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 25.4 | 25.41 | 25.31 | 25.35 | 25.35 | -0.05 (-0.20%) | 13,900 |
29 Dec 2005 | USD | 25.2 | 25.66 | 25.15 | 25.4 | 25.4 | +0.2 (+0.79%) | 36,500 |
28 Dec 2005 | USD | 25 | 25.4 | 24.91 | 25.2 | 25.2 | +0.25 (+1.00%) | 29,900 |
27 Dec 2005 | USD | 24.85 | 24.95 | 24.78 | 24.95 | 24.95 | +0.05 (+0.20%) | 27,900 |
26 Dec 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 24.9 | 24.95 | 24.7 | 24.9 | 24.9 | +0.05 (+0.20%) | 33,900 |
22 Dec 2005 | USD | 24.95 | 24.95 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 18,500 |
21 Dec 2005 | USD | 24.94 | 24.94 | 24.71 | 24.85 | 24.85 | +0.04 (+0.16%) | 115,400 |
20 Dec 2005 | USD | 24.8 | 24.85 | 24.7 | 24.81 | 24.81 | +0.03 (+0.12%) | 18,100 |
19 Dec 2005 | USD | 24.7 | 24.78 | 24.66 | 24.78 | 24.78 | +0.1 (+0.41%) | 89,500 |
16 Dec 2005 | USD | 24.69 | 24.7 | 24.6 | 24.68 | 24.68 | +0.01 (+0.04%) | 31,900 |
15 Dec 2005 | USD | 24.65 | 24.68 | 24.56 | 24.67 | 24.67 | +0.12 (+0.49%) | 104,500 |
14 Dec 2005 | USD | 24.65 | 24.65 | 24.52 | 24.55 | 24.55 | +0.02 (+0.08%) | 98,000 |
13 Dec 2005 | USD | 24.6 | 24.68 | 24.45 | 24.53 | 24.53 | -0.09 (-0.37%) | 56,600 |
12 Dec 2005 | USD | 24.65 | 24.73 | 24.56 | 24.62 | 24.62 | +0.12 (+0.49%) | 25,700 |
9 Dec 2005 | USD | 24.58 | 24.65 | 24.44 | 24.5 | 24.5 | -0.08 (-0.33%) | 21,200 |
8 Dec 2005 | USD | 24.45 | 24.6 | 24.45 | 24.58 | 24.58 | -0.02 (-0.08%) | 45,600 |
7 Dec 2005 | USD | 24.7 | 24.7 | 24.5 | 24.6 | 24.6 | -0.06 (-0.24%) | 15,200 |
6 Dec 2005 | USD | 24.75 | 24.79 | 24.45 | 24.66 | 24.66 | -0.13 (-0.52%) | 47,500 |