| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 27.36 | 27.36 | 27 | 27.26 | 27.26 | +0.265 (+0.98%) | 7,741 |
| 9 Jun 2020 | USD | 26.9 | 27.1272 | 26.87 | 26.995 | 26.995 | -0.405 (-1.48%) | 7,341 |
| 8 Jun 2020 | USD | 27.23 | 27.45 | 27.2 | 27.4 | 27.4 | +0.262 (+0.96%) | 17,258 |
| 5 Jun 2020 | USD | 27.18 | 27.215 | 26.81 | 27.1384 | 27.1384 | -0.132 (-0.48%) | 11,261 |
| 4 Jun 2020 | USD | 27.17 | 27.27 | 27.0372 | 27.27 | 27.27 | +0.11 (+0.41%) | 26,856 |
| 3 Jun 2020 | USD | 26.99 | 27.16 | 26.99 | 27.16 | 27.16 | 0.0 (0.0%) | 8,395 |
| 2 Jun 2020 | USD | 26.83 | 27.16 | 26.83 | 27.16 | 27.16 | +0.33 (+1.23%) | 10,131 |
| 1 Jun 2020 | USD | 26.51 | 26.84 | 26.51 | 26.83 | 26.83 | +0.11 (+0.41%) | 6,045 |
| 29 May 2020 | USD | 26.57 | 26.72 | 26.5 | 26.72 | 26.72 | +0.155 (+0.58%) | 14,981 |
| 28 May 2020 | USD | 26.47 | 26.86 | 26.47 | 26.5649 | 26.5649 | -0.125 (-0.47%) | 17,130 |
| 27 May 2020 | USD | 26.28 | 26.69 | 26.28 | 26.69 | 26.69 | +0.39 (+1.48%) | 10,160 |
| 26 May 2020 | USD | 26.18 | 26.37 | 26.18 | 26.3 | 26.3 | +0.025 (+0.10%) | 8,267 |
| 22 May 2020 | USD | 26.03 | 26.29 | 26.03 | 26.275 | 26.275 | +0.205 (+0.79%) | 3,537 |
| 21 May 2020 | USD | 26.2 | 26.24 | 26.034 | 26.07 | 26.07 | +0.07 (+0.27%) | 9,352 |
| 20 May 2020 | USD | 25.88 | 26.1524 | 25.88 | 26 | 26 | +0.04 (+0.15%) | 16,549 |
| 19 May 2020 | USD | 25.9684 | 26.12 | 25.82 | 25.96 | 25.96 | -0.04 (-0.15%) | 2,510 |
| 18 May 2020 | USD | 26.2 | 26.325 | 25.72 | 26 | 26 | 0.0 (0.0%) | 10,369 |
| 15 May 2020 | USD | 26 | 26.068 | 25.83 | 26 | 26 | -0.07 (-0.27%) | 9,308 |
| 14 May 2020 | USD | 26.13 | 26.13 | 25.85 | 26.07 | 26.07 | 0.0 (0.0%) | 13,101 |
| 13 May 2020 | USD | 26.06 | 26.38 | 26.02 | 26.07 | 26.07 | -0.16 (-0.61%) | 12,233 |
| 12 May 2020 | USD | 26.5 | 26.5 | 26.1601 | 26.23 | 26.23 | -0.09 (-0.34%) | 10,488 |
| 11 May 2020 | USD | 26.42 | 26.42 | 26.1895 | 26.32 | 26.32 | 0.0 (0.0%) | 4,374 |
| 8 May 2020 | USD | 26.3 | 26.44 | 26.3 | 26.32 | 26.32 | +0.08 (+0.30%) | 8,273 |
| 7 May 2020 | USD | 25.72 | 26.5 | 25.72 | 26.24 | 26.24 | +0.249 (+0.96%) | 51,099 |
| 6 May 2020 | USD | 25.96 | 26.05 | 25.81 | 25.991 | 25.991 | -0.158 (-0.61%) | 20,352 |
| 5 May 2020 | USD | 26.16 | 26.2212 | 26 | 26.1493 | 26.1493 | -0.011 (-0.04%) | 10,984 |
| 4 May 2020 | USD | 25.8 | 26.16 | 25.8 | 26.16 | 26.16 | +0.19 (+0.73%) | 9,971 |
| 1 May 2020 | USD | 26 | 26.19 | 25.77 | 25.97 | 25.97 | +0.17 (+0.66%) | 22,485 |
| 30 Apr 2020 | USD | 25.95 | 26.355 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 51,303 |
| 29 Apr 2020 | USD | 25.83 | 26.015 | 25.76 | 26 | 26 | +0.13 (+0.50%) | 15,781 |
