| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | USD | 24.97 | 24.97 | 24.61 | 24.7 | 24.7 | -0.12 (-0.48%) | 136,200 |
| 21 Oct 2005 | USD | 24.85 | 24.99 | 24.74 | 24.82 | 24.82 | 0.0 (0.0%) | 49,900 |
| 20 Oct 2005 | USD | 24.92 | 24.92 | 24.76 | 24.82 | 24.82 | -0.01 (-0.04%) | 20,800 |
| 19 Oct 2005 | USD | 24.88 | 24.89 | 24.73 | 24.83 | 24.83 | 0.0 (0.0%) | 43,800 |
| 18 Oct 2005 | USD | 24.9 | 24.9 | 24.72 | 24.83 | 24.83 | +0.01 (+0.04%) | 186,300 |
| 17 Oct 2005 | USD | 24.83 | 24.85 | 24.74 | 24.82 | 24.82 | +0.09 (+0.36%) | 74,500 |
| 14 Oct 2005 | USD | 24.81 | 24.9 | 24.68 | 24.73 | 24.73 | -0.09 (-0.36%) | 54,000 |
| 13 Oct 2005 | USD | 24.9 | 24.9 | 24.68 | 24.82 | 24.82 | -0.14 (-0.56%) | 151,800 |
| 12 Oct 2005 | USD | 25.09 | 25.09 | 24.95 | 24.96 | 24.96 | -0.08 (-0.32%) | 63,000 |
| 11 Oct 2005 | USD | 25.1 | 25.13 | 24.97 | 25.04 | 25.04 | -0.03 (-0.12%) | 145,300 |
| 10 Oct 2005 | USD | 25.17 | 25.17 | 25.02 | 25.07 | 25.07 | -0.11 (-0.44%) | 52,300 |
| 7 Oct 2005 | USD | 25.1 | 25.18 | 25.02 | 25.18 | 25.18 | +0.04 (+0.16%) | 33,400 |
| 6 Oct 2005 | USD | 25.05 | 25.19 | 25.05 | 25.14 | 25.14 | -0.06 (-0.24%) | 53,700 |
| 5 Oct 2005 | USD | 25.11 | 25.2 | 25.07 | 25.2 | 25.2 | +0.06 (+0.24%) | 63,600 |
| 4 Oct 2005 | USD | 25.15 | 25.15 | 25.05 | 25.14 | 25.14 | 0.0 (0.0%) | 40,000 |
| 3 Oct 2005 | USD | 25.15 | 25.15 | 25.04 | 25.14 | 25.14 | 0.0 (0.0%) | 38,800 |
| 30 Sep 2005 | USD | 25.2 | 25.2 | 25.08 | 25.14 | 25.14 | -0.04 (-0.16%) | 24,900 |
| 29 Sep 2005 | USD | 25.21 | 25.21 | 25.09 | 25.18 | 25.18 | -0.02 (-0.08%) | 61,200 |
| 28 Sep 2005 | USD | 25.2 | 25.23 | 25.08 | 25.2 | 25.2 | -0.02 (-0.08%) | 46,100 |
| 27 Sep 2005 | USD | 25.16 | 25.3 | 25.05 | 25.22 | 25.22 | +0.05 (+0.20%) | 78,900 |
| 26 Sep 2005 | USD | 25.19 | 25.24 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 39,900 |
| 23 Sep 2005 | USD | 25.28 | 25.4 | 25 | 25.19 | 25.19 | -0.05 (-0.20%) | 28,300 |
| 22 Sep 2005 | USD | 25.4 | 25.4 | 25.16 | 25.24 | 25.24 | -0.01 (-0.04%) | 64,200 |
| 21 Sep 2005 | USD | 25.2 | 25.33 | 25.1 | 25.25 | 25.25 | +0.05 (+0.20%) | 35,700 |
| 20 Sep 2005 | USD | 25.2 | 25.2 | 24.99 | 25.2 | 25.2 | 0.0 (0.0%) | 203,600 |
| 19 Sep 2005 | USD | 25.3 | 25.3 | 25.12 | 25.2 | 25.2 | -0.09 (-0.36%) | 87,700 |
| 16 Sep 2005 | USD | 25.4 | 25.45 | 25.15 | 25.29 | 25.29 | -0.11 (-0.43%) | 292,100 |
| 15 Sep 2005 | USD | 25.4 | 25.48 | 25.27 | 25.4 | 25.4 | 0.0 (0.0%) | 281,900 |
| 14 Sep 2005 | USD | 25.48 | 25.48 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 39,400 |
| 13 Sep 2005 | USD | 25.35 | 25.49 | 25.35 | 25.45 | 25.45 | 0.0 (0.0%) | 70,800 |
