| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 25.8 | 26.1233 | 25.8 | 25.87 | 25.87 | -0.2 (-0.77%) | 10,552 |
| 27 Apr 2020 | USD | 25.8603 | 26.11 | 25.76 | 26.07 | 26.07 | +0.3 (+1.16%) | 24,726 |
| 24 Apr 2020 | USD | 25.95 | 25.97 | 25.77 | 25.77 | 25.77 | -0.07 (-0.27%) | 16,344 |
| 23 Apr 2020 | USD | 25.79 | 25.8958 | 25.71 | 25.84 | 25.84 | +0.16 (+0.62%) | 18,920 |
| 22 Apr 2020 | USD | 25.7988 | 25.88 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 9,928 |
| 21 Apr 2020 | USD | 25.6 | 25.8 | 25.6 | 25.7 | 25.7 | -0.17 (-0.66%) | 14,372 |
| 20 Apr 2020 | USD | 25.93 | 25.9315 | 25.8 | 25.87 | 25.87 | -0.02 (-0.08%) | 7,945 |
| 17 Apr 2020 | USD | 25.65 | 25.89 | 25.65 | 25.89 | 25.89 | +0.273 (+1.06%) | 10,845 |
| 16 Apr 2020 | USD | 25.89 | 25.89 | 25.54 | 25.6172 | 25.6172 | +0.017 (+0.07%) | 8,762 |
| 15 Apr 2020 | USD | 25.3789 | 25.68 | 25.3789 | 25.6 | 25.6 | -0.16 (-0.62%) | 12,517 |
| 14 Apr 2020 | USD | 25.72 | 25.87 | 25.4895 | 25.76 | 25.76 | +0.04 (+0.16%) | 5,528 |
| 13 Apr 2020 | USD | 25.27 | 25.72 | 24.75 | 25.72 | 25.72 | -0.04 (-0.16%) | 22,062 |
| 9 Apr 2020 | USD | 25.73 | 25.9 | 25.35 | 25.76 | 25.76 | +0.11 (+0.43%) | 36,906 |
| 8 Apr 2020 | USD | 25.45 | 25.84 | 25.36 | 25.65 | 25.65 | +0.23 (+0.90%) | 32,467 |
| 7 Apr 2020 | USD | 25.08 | 25.42 | 24.9 | 25.42 | 25.42 | +0.25 (+0.99%) | 35,070 |
| 6 Apr 2020 | USD | 25.1 | 25.35 | 24.54 | 25.17 | 25.17 | +0.24 (+0.96%) | 24,953 |
| 3 Apr 2020 | USD | 24.97 | 24.97 | 24.5 | 24.93 | 24.93 | -0.05 (-0.20%) | 24,297 |
| 2 Apr 2020 | USD | 24.85 | 24.98 | 23.945 | 24.98 | 24.98 | -0.13 (-0.52%) | 40,515 |
| 1 Apr 2020 | USD | 24.63 | 25.11 | 23.94 | 25.11 | 25.11 | 0.0 (0.0%) | 56,261 |
| 31 Mar 2020 | USD | 25.26 | 25.42 | 25 | 25.11 | 25.11 | -0.14 (-0.55%) | 37,630 |
| 30 Mar 2020 | USD | 25 | 25.48 | 24.635 | 25.25 | 25.25 | +0.35 (+1.41%) | 54,205 |
| 27 Mar 2020 | USD | 24.76 | 25.11 | 24 | 24.9 | 24.9 | -0.18 (-0.72%) | 59,412 |
| 26 Mar 2020 | USD | 24.76 | 25.1 | 24.76 | 25.08 | 25.08 | +0.32 (+1.29%) | 36,827 |
| 25 Mar 2020 | USD | 22.73 | 25.1914 | 22.73 | 24.76 | 24.76 | +1.98 (+8.69%) | 41,583 |
| 24 Mar 2020 | USD | 21 | 23.21 | 21 | 22.78 | 22.78 | +2.78 (+13.90%) | 39,705 |
| 23 Mar 2020 | USD | 24.04 | 24.04 | 20 | 20 | 20 | -3.52 (-14.97%) | 69,492 |
| 20 Mar 2020 | USD | 21.63 | 24.28 | 21.2527 | 23.52 | 23.52 | +2.14 (+10.01%) | 74,660 |
| 19 Mar 2020 | USD | 20 | 21.38 | 17 | 21.38 | 21.38 | +0.83 (+4.04%) | 247,584 |
| 18 Mar 2020 | USD | 24.2 | 24.2591 | 19.11 | 20.55 | 20.55 | -3.95 (-16.12%) | 85,611 |
| 17 Mar 2020 | USD | 24.6 | 24.96 | 24.3 | 24.5 | 24.5 | -0.31 (-1.25%) | 70,098 |
