| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 24.55 | 24.92 | 23.5 | 24.81 | 24.81 | -0.52 (-2.05%) | 84,469 |
| 13 Mar 2020 | USD | 25.3 | 25.33 | 24.974 | 25.33 | 25.33 | +0.32 (+1.28%) | 30,663 |
| 12 Mar 2020 | USD | 25.55 | 25.55 | 24.94 | 25.01 | 25.01 | -0.835 (-3.23%) | 132,940 |
| 11 Mar 2020 | USD | 25.85 | 26.05 | 25.6 | 25.845 | 25.845 | -0.125 (-0.48%) | 33,083 |
| 10 Mar 2020 | USD | 26 | 26.2544 | 25.83 | 25.97 | 25.97 | +0.109 (+0.42%) | 29,637 |
| 9 Mar 2020 | USD | 25.76 | 26.1199 | 25.62 | 25.8614 | 25.8614 | -0.659 (-2.48%) | 12,510 |
| 6 Mar 2020 | USD | 26.55 | 26.719 | 25.95 | 26.52 | 26.52 | -0.13 (-0.49%) | 27,692 |
| 5 Mar 2020 | USD | 26.9 | 27.01 | 26.6101 | 26.65 | 26.65 | -0.73 (-2.67%) | 17,174 |
| 4 Mar 2020 | USD | 27.49 | 27.49 | 27.1734 | 27.38 | 27.38 | +0.435 (+1.61%) | 12,738 |
| 3 Mar 2020 | USD | 26.84 | 27.4 | 26.55 | 26.945 | 26.945 | +0.195 (+0.73%) | 16,717 |
| 2 Mar 2020 | USD | 26.12 | 26.79 | 26.12 | 26.75 | 26.75 | +0.75 (+2.88%) | 22,620 |
| 28 Feb 2020 | USD | 27.33 | 27.4601 | 26 | 26 | 26 | -1.62 (-5.87%) | 89,367 |
| 27 Feb 2020 | USD | 27.68 | 27.87 | 27.18 | 27.62 | 27.62 | -0.25 (-0.90%) | 25,651 |
| 26 Feb 2020 | USD | 27.88 | 27.9 | 27.45 | 27.87 | 27.87 | +0.21 (+0.76%) | 18,871 |
| 25 Feb 2020 | USD | 27.47 | 27.84 | 27.3 | 27.66 | 27.66 | +0.02 (+0.07%) | 38,332 |
| 24 Feb 2020 | USD | 27.75 | 27.8796 | 27.63 | 27.64 | 27.64 | -0.24 (-0.86%) | 12,409 |
| 21 Feb 2020 | USD | 27.6 | 27.921 | 27.53 | 27.88 | 27.88 | +0.01 (+0.04%) | 6,254 |
| 20 Feb 2020 | USD | 27.8 | 27.96 | 27.66 | 27.87 | 27.87 | +0.107 (+0.39%) | 14,056 |
| 19 Feb 2020 | USD | 28 | 28 | 27.61 | 27.7627 | 27.7627 | -0.102 (-0.37%) | 22,185 |
| 18 Feb 2020 | USD | 27.7723 | 27.91 | 27.7208 | 27.865 | 27.865 | +0.03 (+0.11%) | 6,484 |
| 14 Feb 2020 | USD | 27.94 | 27.96 | 27.6303 | 27.835 | 27.835 | +0.125 (+0.45%) | 6,631 |
| 13 Feb 2020 | USD | 27.35 | 27.9157 | 27.35 | 27.71 | 27.71 | -0.12 (-0.43%) | 53,809 |
| 12 Feb 2020 | USD | 27.95 | 28.126 | 27.72 | 27.83 | 27.83 | -0.32 (-1.14%) | 10,316 |
| 11 Feb 2020 | USD | 28.1 | 28.275 | 28.1 | 28.15 | 28.15 | -0.12 (-0.42%) | 8,866 |
| 10 Feb 2020 | USD | 28.23 | 28.3664 | 28.1 | 28.27 | 28.27 | -0.08 (-0.28%) | 22,286 |
| 7 Feb 2020 | USD | 28.19 | 28.53 | 28.0316 | 28.35 | 28.35 | +0.1 (+0.35%) | 17,346 |
| 6 Feb 2020 | USD | 28.18 | 28.29 | 27.98 | 28.25 | 28.25 | -0.02 (-0.07%) | 24,519 |
| 5 Feb 2020 | USD | 28.22 | 28.33 | 28.06 | 28.27 | 28.27 | +0.22 (+0.78%) | 7,992 |
| 4 Feb 2020 | USD | 27.96 | 28.18 | 27.96 | 28.05 | 28.05 | -0.05 (-0.18%) | 15,701 |
| 3 Feb 2020 | USD | 28.05 | 28.13 | 27.88 | 28.1 | 28.1 | +0.11 (+0.39%) | 4,129 |
