| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 25.41 | 25.46 | 25.369 | 25.37 | 25.37 | -0.06 (-0.24%) | 28,117 |
| 10 Nov 2021 | USD | 25.42 | 25.44 | 25.41 | 25.43 | 25.43 | 0.0 (0.0%) | 40,006 |
| 9 Nov 2021 | USD | 25.43 | 25.43 | 25.41 | 25.43 | 25.43 | 0.0 (0.0%) | 6,668 |
| 8 Nov 2021 | USD | 25.46 | 25.47 | 25.41 | 25.43 | 25.43 | -0.05 (-0.20%) | 13,564 |
| 5 Nov 2021 | USD | 25.45 | 25.48 | 25.41 | 25.48 | 25.48 | +0.01 (+0.04%) | 15,258 |
| 4 Nov 2021 | USD | 25.46 | 25.49 | 25.45 | 25.47 | 25.47 | 0.0 (0.0%) | 17,542 |
| 3 Nov 2021 | USD | 25.55 | 25.55 | 25.4506 | 25.47 | 25.47 | -0.04 (-0.16%) | 12,243 |
| 2 Nov 2021 | USD | 25.51 | 25.52 | 25.44 | 25.51 | 25.51 | -0.023 (-0.09%) | 17,831 |
| 1 Nov 2021 | USD | 25.56 | 25.56 | 25.45 | 25.5331 | 25.5331 | -0.047 (-0.18%) | 27,983 |
| 29 Oct 2021 | USD | 25.52 | 25.58 | 25.45 | 25.58 | 25.58 | +0.01 (+0.04%) | 82,341 |
| 28 Oct 2021 | USD | 25.61 | 25.61 | 25.5 | 25.57 | 25.57 | +0.03 (+0.12%) | 337,816 |
| 27 Oct 2021 | USD | 25.52 | 25.62 | 25.42 | 25.54 | 25.54 | -0.05 (-0.20%) | 63,880 |
| 26 Oct 2021 | USD | 25.55 | 25.6 | 25.5 | 25.59 | 25.59 | -0.03 (-0.12%) | 16,544 |
| 25 Oct 2021 | USD | 25.45 | 25.62 | 25.45 | 25.62 | 25.62 | +0.1 (+0.39%) | 93,112 |
| 22 Oct 2021 | USD | 25.45 | 25.6 | 25.08 | 25.52 | 25.52 | -1.22 (-4.56%) | 179,316 |
| 21 Oct 2021 | USD | 26.74 | 26.75 | 26.695 | 26.74 | 26.74 | -0.03 (-0.11%) | 8,488 |
| 20 Oct 2021 | USD | 26.72 | 26.805 | 26.6319 | 26.77 | 26.77 | +0.04 (+0.15%) | 13,102 |
| 19 Oct 2021 | USD | 26.73 | 26.771 | 26.64 | 26.73 | 26.73 | -0.01 (-0.04%) | 17,045 |
| 18 Oct 2021 | USD | 26.76 | 26.76 | 26.6361 | 26.74 | 26.74 | +0.04 (+0.15%) | 21,268 |
| 15 Oct 2021 | USD | 26.51 | 26.7 | 26.51 | 26.7 | 26.7 | 0.0 (0.0%) | 24,152 |
| 14 Oct 2021 | USD | 26.73 | 26.73 | 26.6406 | 26.7 | 26.7 | +0.12 (+0.45%) | 14,570 |
| 13 Oct 2021 | USD | 26.46 | 26.69 | 26.32 | 26.58 | 26.58 | +0.16 (+0.61%) | 27,636 |
| 12 Oct 2021 | USD | 26.42 | 26.46 | 26.36 | 26.42 | 26.42 | +0.14 (+0.53%) | 27,537 |
| 11 Oct 2021 | USD | 26.36 | 26.43 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 13,446 |
| 8 Oct 2021 | USD | 26.4 | 26.4 | 26.26 | 26.29 | 26.29 | -0.02 (-0.08%) | 11,667 |
| 7 Oct 2021 | USD | 26.27 | 26.4299 | 26.27 | 26.31 | 26.31 | -0.07 (-0.27%) | 14,639 |
| 6 Oct 2021 | USD | 26.32 | 26.38 | 26.18 | 26.38 | 26.38 | +0.13 (+0.50%) | 11,342 |
| 5 Oct 2021 | USD | 26.3399 | 26.38 | 26.18 | 26.25 | 26.25 | 0.0 (0.0%) | 13,554 |
| 4 Oct 2021 | USD | 26.48 | 26.48 | 26.17 | 26.25 | 26.25 | -0.16 (-0.61%) | 33,042 |
| 1 Oct 2021 | USD | 26.45 | 26.45 | 26.2501 | 26.41 | 26.41 | -0.03 (-0.11%) | 22,949 |
