| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 26.18 | 26.44 | 26.13 | 26.44 | 26.44 | +0.24 (+0.92%) | 254,959 |
| 29 Sep 2021 | USD | 26.2 | 26.515 | 26.19 | 26.2 | 26.2 | +0.02 (+0.08%) | 23,362 |
| 28 Sep 2021 | USD | 25.9 | 26.23 | 25.9 | 26.18 | 26.18 | +0.06 (+0.23%) | 18,183 |
| 27 Sep 2021 | USD | 26.21 | 26.22 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 22,474 |
| 24 Sep 2021 | USD | 26.34 | 26.34 | 26.1372 | 26.21 | 26.21 | -0.03 (-0.11%) | 22,191 |
| 23 Sep 2021 | USD | 26.35 | 26.35 | 26.11 | 26.24 | 26.24 | +0.04 (+0.15%) | 12,459 |
| 22 Sep 2021 | USD | 26.0727 | 26.29 | 26.07 | 26.2 | 26.2 | +0.2 (+0.77%) | 19,537 |
| 21 Sep 2021 | USD | 26.25 | 26.25 | 25.82 | 26 | 26 | -0.25 (-0.95%) | 33,936 |
| 20 Sep 2021 | USD | 26.5 | 26.5 | 26.1301 | 26.25 | 26.25 | -0.25 (-0.94%) | 13,143 |
| 17 Sep 2021 | USD | 26.65 | 26.6876 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 38,829 |
| 16 Sep 2021 | USD | 26.26 | 26.775 | 26.26 | 26.54 | 26.54 | +0.21 (+0.80%) | 34,287 |
| 15 Sep 2021 | USD | 26.22 | 26.38 | 26.2 | 26.33 | 26.33 | -0.01 (-0.04%) | 16,254 |
| 14 Sep 2021 | USD | 26.31 | 26.34 | 26.2543 | 26.34 | 26.34 | +0.05 (+0.19%) | 22,090 |
| 13 Sep 2021 | USD | 26.27 | 26.48 | 26.25 | 26.29 | 26.29 | -0.15 (-0.57%) | 18,185 |
| 10 Sep 2021 | USD | 26.17 | 26.44 | 26.17 | 26.44 | 26.44 | +0.235 (+0.90%) | 47,086 |
| 9 Sep 2021 | USD | 26.04 | 26.24 | 26.04 | 26.205 | 26.205 | +0.105 (+0.40%) | 14,614 |
| 8 Sep 2021 | USD | 26.07 | 26.245 | 26.01 | 26.1 | 26.1 | -0.14 (-0.53%) | 23,327 |
| 7 Sep 2021 | USD | 26.4 | 26.5 | 26.2 | 26.24 | 26.24 | -0.46 (-1.72%) | 28,251 |
| 3 Sep 2021 | USD | 26.61 | 26.79 | 26.5717 | 26.7 | 26.7 | +0.1 (+0.38%) | 46,279 |
| 2 Sep 2021 | USD | 26.61 | 26.61 | 26.58 | 26.6 | 26.6 | +0.03 (+0.11%) | 21,463 |
| 1 Sep 2021 | USD | 26.4 | 26.68 | 26.4 | 26.57 | 26.57 | +0.15 (+0.57%) | 22,105 |
| 31 Aug 2021 | USD | 26.48 | 26.6192 | 26.42 | 26.42 | 26.42 | -0.13 (-0.49%) | 40,285 |
| 30 Aug 2021 | USD | 26.49 | 26.68 | 26.4 | 26.55 | 26.55 | +0.08 (+0.30%) | 60,358 |
| 27 Aug 2021 | USD | 26.61 | 26.63 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 19,851 |
| 26 Aug 2021 | USD | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 10,575 |
| 25 Aug 2021 | USD | 26.59 | 26.63 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 4,851 |
| 24 Aug 2021 | USD | 26.6 | 26.8 | 26.51 | 26.58 | 26.58 | +0.08 (+0.30%) | 17,376 |
| 23 Aug 2021 | USD | 26.515 | 26.6 | 26.43 | 26.5 | 26.5 | +0.07 (+0.26%) | 14,669 |
| 20 Aug 2021 | USD | 26.45 | 26.5 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 9,892 |
| 19 Aug 2021 | USD | 26.56 | 26.56 | 26.41 | 26.45 | 26.45 | -0.05 (-0.19%) | 21,791 |
