| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 26.51 | 26.5982 | 26.445 | 26.5 | 26.5 | -0.15 (-0.56%) | 28,290 |
| 17 Aug 2021 | USD | 26.56 | 26.73 | 26.4 | 26.65 | 26.65 | +0.09 (+0.34%) | 21,284 |
| 16 Aug 2021 | USD | 26.72 | 26.76 | 26.5 | 26.56 | 26.56 | -0.11 (-0.41%) | 15,100 |
| 13 Aug 2021 | USD | 26.84 | 26.93 | 26.67 | 26.67 | 26.67 | -0.11 (-0.41%) | 28,386 |
| 12 Aug 2021 | USD | 26.81 | 26.9 | 26.5619 | 26.78 | 26.78 | +0.08 (+0.30%) | 13,694 |
| 11 Aug 2021 | USD | 26.65 | 26.8701 | 26.56 | 26.7 | 26.7 | +0.1 (+0.38%) | 24,799 |
| 10 Aug 2021 | USD | 26.61 | 26.74 | 26.43 | 26.6 | 26.6 | -0.02 (-0.08%) | 40,727 |
| 9 Aug 2021 | USD | 26.93 | 26.93 | 26.62 | 26.62 | 26.62 | -0.18 (-0.67%) | 28,293 |
| 6 Aug 2021 | USD | 26.95 | 27.03 | 26.78 | 26.8 | 26.8 | +0.01 (+0.04%) | 33,899 |
| 5 Aug 2021 | USD | 27.45 | 27.465 | 26.25 | 26.79 | 26.79 | -0.66 (-2.40%) | 90,226 |
| 4 Aug 2021 | USD | 27.31 | 27.45 | 27.31 | 27.45 | 27.45 | +0.09 (+0.33%) | 5,299 |
| 3 Aug 2021 | USD | 27.32 | 27.36 | 27.21 | 27.36 | 27.36 | +0.02 (+0.07%) | 12,788 |
| 2 Aug 2021 | USD | 26.99 | 27.38 | 26.9501 | 27.34 | 27.34 | +0.22 (+0.81%) | 31,934 |
| 30 Jul 2021 | USD | 26.98 | 27.21 | 26.73 | 27.12 | 27.12 | +0.14 (+0.52%) | 27,951 |
| 29 Jul 2021 | USD | 26.61 | 26.98 | 26.61 | 26.98 | 26.98 | +0.31 (+1.16%) | 21,217 |
| 28 Jul 2021 | USD | 26.63 | 26.76 | 26.6094 | 26.67 | 26.67 | -0.11 (-0.41%) | 15,580 |
| 27 Jul 2021 | USD | 26.62 | 26.78 | 26.5 | 26.78 | 26.78 | +0.01 (+0.04%) | 30,170 |
| 26 Jul 2021 | USD | 26.66 | 26.78 | 26.66 | 26.77 | 26.77 | +0.022 (+0.08%) | 4,020 |
| 23 Jul 2021 | USD | 26.65 | 26.78 | 26.65 | 26.7475 | 26.7475 | +0.052 (+0.20%) | 16,435 |
| 22 Jul 2021 | USD | 26.8 | 26.8 | 26.65 | 26.695 | 26.695 | -0.095 (-0.35%) | 11,594 |
| 21 Jul 2021 | USD | 26.8 | 26.8 | 26.7119 | 26.79 | 26.79 | -0.05 (-0.19%) | 4,768 |
| 20 Jul 2021 | USD | 26.75 | 26.88 | 26.72 | 26.84 | 26.84 | +0.24 (+0.90%) | 7,220 |
| 19 Jul 2021 | USD | 26.6421 | 26.7486 | 26.48 | 26.6 | 26.6 | -0.03 (-0.11%) | 10,659 |
| 16 Jul 2021 | USD | 26.75 | 26.93 | 26.63 | 26.63 | 26.63 | -0.24 (-0.89%) | 10,264 |
| 15 Jul 2021 | USD | 26.9534 | 26.9534 | 26.75 | 26.87 | 26.87 | +0.06 (+0.22%) | 7,620 |
| 14 Jul 2021 | USD | 27.05 | 27.05 | 26.71 | 26.81 | 26.81 | -0.09 (-0.33%) | 14,110 |
| 13 Jul 2021 | USD | 27.14 | 27.14 | 26.75 | 26.9 | 26.9 | -0.17 (-0.63%) | 20,007 |
| 12 Jul 2021 | USD | 26.9688 | 27.16 | 26.9688 | 27.07 | 27.07 | +0.07 (+0.26%) | 17,587 |
| 9 Jul 2021 | USD | 26.8 | 27.0299 | 26.8 | 27 | 27 | +0.29 (+1.09%) | 10,991 |
| 8 Jul 2021 | USD | 26.86 | 27.0099 | 26.71 | 26.71 | 26.71 | -0.12 (-0.45%) | 19,686 |
