| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 27.07 | 27.13 | 26.83 | 26.83 | 26.83 | -0.25 (-0.92%) | 30,546 |
| 6 Jul 2021 | USD | 27.15 | 27.19 | 26.99 | 27.08 | 27.08 | +0.04 (+0.15%) | 20,797 |
| 2 Jul 2021 | USD | 27.16 | 27.16 | 27.02 | 27.04 | 27.04 | -0.01 (-0.04%) | 21,541 |
| 1 Jul 2021 | USD | 27.13 | 27.19 | 26.82 | 27.05 | 27.05 | -0.02 (-0.07%) | 47,991 |
| 30 Jun 2021 | USD | 27.86 | 27.8699 | 27.07 | 27.07 | 27.07 | -0.55 (-1.99%) | 93,309 |
| 29 Jun 2021 | USD | 27.73 | 27.8616 | 27.4 | 27.62 | 27.62 | -0.23 (-0.83%) | 18,866 |
| 28 Jun 2021 | USD | 27.95 | 27.96 | 27.7701 | 27.85 | 27.85 | -0.19 (-0.68%) | 12,954 |
| 25 Jun 2021 | USD | 28.01 | 28.1123 | 27.94 | 28.04 | 28.04 | -0.05 (-0.18%) | 4,953 |
| 24 Jun 2021 | USD | 28 | 28.18 | 28 | 28.09 | 28.09 | +0.013 (+0.04%) | 5,449 |
| 23 Jun 2021 | USD | 27.96 | 28.1 | 27.85 | 28.0775 | 28.0775 | +0.028 (+0.10%) | 10,986 |
| 22 Jun 2021 | USD | 27.69 | 28.05 | 27.69 | 28.05 | 28.05 | +0.27 (+0.97%) | 7,298 |
| 21 Jun 2021 | USD | 27.81 | 27.94 | 27.75 | 27.78 | 27.78 | -0.12 (-0.43%) | 14,321 |
| 18 Jun 2021 | USD | 27.87 | 28.04 | 27.8629 | 27.9 | 27.9 | -0.07 (-0.25%) | 15,562 |
| 17 Jun 2021 | USD | 27.77 | 27.99 | 27.77 | 27.97 | 27.97 | +0.19 (+0.68%) | 6,083 |
| 16 Jun 2021 | USD | 28.0942 | 28.0942 | 27.78 | 27.78 | 27.78 | -0.24 (-0.86%) | 8,517 |
| 15 Jun 2021 | USD | 27.85 | 28.02 | 27.85 | 28.02 | 28.02 | -0.09 (-0.32%) | 5,154 |
| 14 Jun 2021 | USD | 28.14 | 28.15 | 27.88 | 28.11 | 28.11 | -0.03 (-0.11%) | 11,335 |
| 11 Jun 2021 | USD | 27.92 | 28.14 | 27.87 | 28.14 | 28.14 | +0.11 (+0.39%) | 3,423 |
| 10 Jun 2021 | USD | 28.13 | 28.24 | 28.02 | 28.0299 | 28.0299 | -0.21 (-0.74%) | 12,212 |
| 9 Jun 2021 | USD | 28.07 | 28.24 | 28.07 | 28.24 | 28.24 | +0.08 (+0.28%) | 10,813 |
| 8 Jun 2021 | USD | 27.99 | 28.19 | 27.99 | 28.16 | 28.16 | +0.04 (+0.14%) | 8,273 |
| 7 Jun 2021 | USD | 27.68 | 28.19 | 27.68 | 28.12 | 28.12 | -0.22 (-0.78%) | 35,371 |
| 4 Jun 2021 | USD | 28.15 | 28.34 | 28.15 | 28.34 | 28.34 | +0.19 (+0.67%) | 6,907 |
| 3 Jun 2021 | USD | 28.14 | 28.32 | 28.0342 | 28.15 | 28.15 | 0.0 (0.0%) | 12,281 |
| 2 Jun 2021 | USD | 27.75 | 28.21 | 27.64 | 28.15 | 28.15 | +0.48 (+1.73%) | 40,633 |
| 1 Jun 2021 | USD | 27.53 | 27.67 | 27.31 | 27.67 | 27.67 | +0.3 (+1.10%) | 19,415 |
| 28 May 2021 | USD | 27.23 | 27.445 | 27.15 | 27.37 | 27.37 | +0.25 (+0.92%) | 13,382 |
| 27 May 2021 | USD | 26.94 | 27.1751 | 26.94 | 27.12 | 27.12 | +0.11 (+0.41%) | 5,105 |
| 26 May 2021 | USD | 27.54 | 27.55 | 27.01 | 27.01 | 27.01 | -0.49 (-1.78%) | 9,234 |
| 25 May 2021 | USD | 27.6 | 27.6 | 27.35 | 27.5 | 27.5 | -0.13 (-0.47%) | 14,193 |
