| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 27.14 | 27.63 | 27.1399 | 27.63 | 27.63 | +0.449 (+1.65%) | 6,966 |
| 21 May 2021 | USD | 27 | 27.21 | 27 | 27.181 | 27.181 | +0.062 (+0.23%) | 7,310 |
| 20 May 2021 | USD | 26.76 | 27.119 | 26.76 | 27.119 | 27.119 | +0.389 (+1.46%) | 4,033 |
| 19 May 2021 | USD | 27.12 | 27.12 | 26.73 | 26.73 | 26.73 | -0.48 (-1.76%) | 13,871 |
| 18 May 2021 | USD | 27.25 | 27.3016 | 26.86 | 27.21 | 27.21 | +0.09 (+0.33%) | 9,861 |
| 17 May 2021 | USD | 27.16 | 27.2189 | 27.01 | 27.12 | 27.12 | +0.02 (+0.07%) | 2,983 |
| 14 May 2021 | USD | 26.91 | 27.15 | 26.838 | 27.1 | 27.1 | +0.37 (+1.38%) | 8,858 |
| 13 May 2021 | USD | 26.64 | 26.84 | 26.64 | 26.73 | 26.73 | +0.24 (+0.91%) | 7,510 |
| 12 May 2021 | USD | 27.23 | 27.23 | 26.3893 | 26.49 | 26.49 | -0.77 (-2.82%) | 26,581 |
| 11 May 2021 | USD | 27.39 | 27.47 | 27.05 | 27.26 | 27.26 | -0.18 (-0.66%) | 12,749 |
| 10 May 2021 | USD | 27.75 | 27.76 | 27.39 | 27.44 | 27.44 | -0.31 (-1.12%) | 11,418 |
| 7 May 2021 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +0.31 (+1.13%) | 3,345 |
| 6 May 2021 | USD | 27.59 | 27.685 | 27.44 | 27.44 | 27.44 | -0.036 (-0.13%) | 14,697 |
| 5 May 2021 | USD | 27.91 | 27.93 | 27.476 | 27.476 | 27.476 | -0.564 (-2.01%) | 11,836 |
| 4 May 2021 | USD | 27.905 | 28.04 | 27.735 | 28.04 | 28.04 | +0.191 (+0.69%) | 17,141 |
| 3 May 2021 | USD | 27.43 | 27.94 | 27.43 | 27.849 | 27.849 | +0.349 (+1.27%) | 6,724 |
| 30 Apr 2021 | USD | 27.9 | 27.92 | 27.5 | 27.5 | 27.5 | -0.47 (-1.68%) | 44,468 |
| 29 Apr 2021 | USD | 27.89 | 27.97 | 27.78 | 27.97 | 27.97 | +0.075 (+0.27%) | 10,527 |
| 28 Apr 2021 | USD | 27.86 | 27.94 | 27.8309 | 27.895 | 27.895 | +0.035 (+0.13%) | 10,877 |
| 27 Apr 2021 | USD | 27.94 | 28.07 | 27.8471 | 27.86 | 27.86 | -0.09 (-0.32%) | 7,809 |
| 26 Apr 2021 | USD | 27.76 | 28 | 27.76 | 27.95 | 27.95 | +0.01 (+0.04%) | 5,183 |
| 23 Apr 2021 | USD | 27.835 | 28.045 | 27.835 | 27.94 | 27.94 | +0.19 (+0.68%) | 15,660 |
| 22 Apr 2021 | USD | 27.91 | 27.91 | 27.71 | 27.75 | 27.75 | +0.04 (+0.14%) | 6,436 |
| 21 Apr 2021 | USD | 27.7 | 27.9575 | 27.7 | 27.71 | 27.71 | +0.03 (+0.11%) | 5,049 |
| 20 Apr 2021 | USD | 27.67 | 27.9799 | 27.67 | 27.68 | 27.68 | -0.04 (-0.14%) | 5,746 |
| 19 Apr 2021 | USD | 28.11 | 28.11 | 27.67 | 27.72 | 27.72 | -0.37 (-1.32%) | 8,086 |
| 16 Apr 2021 | USD | 27.68 | 28.09 | 27.68 | 28.09 | 28.09 | +0.33 (+1.19%) | 24,388 |
| 15 Apr 2021 | USD | 27.721 | 27.77 | 27.6897 | 27.76 | 27.76 | +0.09 (+0.33%) | 7,871 |
| 14 Apr 2021 | USD | 27.42 | 27.75 | 27.42 | 27.67 | 27.67 | -0.12 (-0.43%) | 6,261 |
| 13 Apr 2021 | USD | 27.5462 | 27.79 | 27.5462 | 27.79 | 27.79 | +0.2 (+0.72%) | 8,012 |
