| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 27.52 | 27.6014 | 27.52 | 27.59 | 27.59 | +0.07 (+0.25%) | 2,455 |
| 9 Apr 2021 | USD | 27.42 | 27.73 | 27.42 | 27.52 | 27.52 | -0.217 (-0.78%) | 8,859 |
| 8 Apr 2021 | USD | 27.7212 | 27.75 | 27.602 | 27.7374 | 27.7374 | -0.083 (-0.30%) | 9,898 |
| 7 Apr 2021 | USD | 27.41 | 27.82 | 27.41 | 27.82 | 27.82 | +0.25 (+0.91%) | 22,651 |
| 6 Apr 2021 | USD | 27.34 | 27.57 | 27.27 | 27.57 | 27.57 | +0.23 (+0.84%) | 8,880 |
| 5 Apr 2021 | USD | 27.08 | 27.35 | 27.06 | 27.34 | 27.34 | +0.15 (+0.55%) | 10,736 |
| 1 Apr 2021 | USD | 26.99 | 27.235 | 26.99 | 27.19 | 27.19 | +0.19 (+0.70%) | 25,162 |
| 31 Mar 2021 | USD | 27.11 | 27.35 | 27 | 27 | 27 | -0.05 (-0.18%) | 29,360 |
| 30 Mar 2021 | USD | 26.97 | 27.1 | 26.79 | 27.05 | 27.05 | +0.3 (+1.12%) | 12,248 |
| 29 Mar 2021 | USD | 27.07 | 27.155 | 26.75 | 26.75 | 26.75 | -0.33 (-1.22%) | 8,732 |
| 26 Mar 2021 | USD | 27 | 27.12 | 27 | 27.08 | 27.08 | +0.14 (+0.52%) | 9,894 |
| 25 Mar 2021 | USD | 27.12 | 27.12 | 26.715 | 26.94 | 26.94 | -0.05 (-0.19%) | 9,530 |
| 24 Mar 2021 | USD | 26.83 | 27.25 | 26.7 | 26.99 | 26.99 | +0.209 (+0.78%) | 25,774 |
| 23 Mar 2021 | USD | 26.77 | 26.92 | 26.74 | 26.7807 | 26.7807 | -0.029 (-0.11%) | 9,150 |
| 22 Mar 2021 | USD | 26.42 | 26.9374 | 26.42 | 26.81 | 26.81 | -0.01 (-0.04%) | 10,471 |
| 19 Mar 2021 | USD | 26.74 | 26.9 | 26.7 | 26.82 | 26.82 | +0.19 (+0.71%) | 19,403 |
| 18 Mar 2021 | USD | 26.77 | 26.77 | 26.63 | 26.63 | 26.63 | -0.23 (-0.86%) | 9,354 |
| 17 Mar 2021 | USD | 26.89 | 26.99 | 26.7566 | 26.86 | 26.86 | -0.052 (-0.19%) | 16,420 |
| 16 Mar 2021 | USD | 26.86 | 26.99 | 26.86 | 26.9122 | 26.9122 | +0.122 (+0.46%) | 11,733 |
| 15 Mar 2021 | USD | 26.55 | 26.8296 | 26.55 | 26.79 | 26.79 | +0.1 (+0.37%) | 22,545 |
| 12 Mar 2021 | USD | 26.64 | 26.74 | 26.38 | 26.69 | 26.69 | +0.05 (+0.19%) | 32,540 |
| 11 Mar 2021 | USD | 26.38 | 26.685 | 26.38 | 26.64 | 26.64 | +0.26 (+0.99%) | 13,017 |
| 10 Mar 2021 | USD | 26.588 | 26.72 | 26.31 | 26.38 | 26.38 | -0.22 (-0.83%) | 28,208 |
| 9 Mar 2021 | USD | 26.4 | 26.78 | 26.337 | 26.6 | 26.6 | +0.2 (+0.76%) | 22,968 |
| 8 Mar 2021 | USD | 26.2 | 26.4 | 26.2 | 26.4 | 26.4 | +0.13 (+0.49%) | 8,279 |
| 5 Mar 2021 | USD | 26.36 | 26.4 | 26.05 | 26.27 | 26.27 | -0.36 (-1.35%) | 17,995 |
| 4 Mar 2021 | USD | 26.43 | 26.8 | 26.43 | 26.63 | 26.63 | +0.12 (+0.45%) | 19,744 |
| 3 Mar 2021 | USD | 26.37 | 26.59 | 26.28 | 26.5102 | 26.5102 | +0.01 (+0.04%) | 13,838 |
| 2 Mar 2021 | USD | 26.75 | 26.77 | 26.5 | 26.5 | 26.5 | -0.22 (-0.82%) | 15,923 |
| 1 Mar 2021 | USD | 26.59 | 26.79 | 26.36 | 26.72 | 26.72 | +0.13 (+0.49%) | 28,748 |
