| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 27.42 | 27.91 | 27.42 | 27.69 | 27.69 | +0.07 (+0.25%) | 23,790 |
| 12 Jan 2021 | USD | 27.6 | 27.69 | 27.245 | 27.62 | 27.62 | -0.08 (-0.29%) | 22,960 |
| 11 Jan 2021 | USD | 28.0002 | 28.0002 | 27.64 | 27.7 | 27.7 | -0.44 (-1.56%) | 15,316 |
| 8 Jan 2021 | USD | 28.12 | 28.245 | 27.96 | 28.14 | 28.14 | -0.02 (-0.07%) | 12,138 |
| 7 Jan 2021 | USD | 28.03 | 28.3599 | 27.8964 | 28.16 | 28.16 | +0.06 (+0.21%) | 9,886 |
| 6 Jan 2021 | USD | 28.57 | 28.57 | 27.9825 | 28.1 | 28.1 | -0.47 (-1.65%) | 33,984 |
| 5 Jan 2021 | USD | 28.53 | 28.62 | 28.5 | 28.57 | 28.57 | -0.1 (-0.35%) | 17,456 |
| 4 Jan 2021 | USD | 28.84 | 28.84 | 28.5101 | 28.67 | 28.67 | -0.22 (-0.76%) | 14,735 |
| 31 Dec 2020 | USD | 28.68 | 28.98 | 28.62 | 28.89 | 28.89 | +0.36 (+1.26%) | 70,824 |
| 30 Dec 2020 | USD | 28.61 | 28.78 | 28.51 | 28.53 | 28.53 | +0.03 (+0.11%) | 13,729 |
| 29 Dec 2020 | USD | 28.56 | 28.7 | 28.45 | 28.5 | 28.5 | +0.04 (+0.14%) | 11,537 |
| 28 Dec 2020 | USD | 28.65 | 28.65 | 28.42 | 28.46 | 28.46 | -0.04 (-0.14%) | 21,251 |
| 24 Dec 2020 | USD | 28.6 | 28.77 | 28.44 | 28.5 | 28.5 | +0.14 (+0.49%) | 4,267 |
| 23 Dec 2020 | USD | 28.48 | 28.68 | 28.28 | 28.36 | 28.36 | +0.05 (+0.18%) | 10,271 |
| 22 Dec 2020 | USD | 28.52 | 28.69 | 28.17 | 28.31 | 28.31 | -0.03 (-0.11%) | 33,471 |
| 21 Dec 2020 | USD | 28.17 | 28.561 | 28.17 | 28.34 | 28.34 | -0.03 (-0.11%) | 22,833 |
| 18 Dec 2020 | USD | 28.24 | 28.4 | 28.05 | 28.37 | 28.37 | 0.0 (0.0%) | 30,810 |
| 17 Dec 2020 | USD | 28.2155 | 28.42 | 28.1 | 28.37 | 28.37 | +0.24 (+0.85%) | 19,420 |
| 16 Dec 2020 | USD | 27.96 | 28.2 | 27.96 | 28.13 | 28.13 | +0.13 (+0.46%) | 14,556 |
| 15 Dec 2020 | USD | 27.92 | 28 | 27.9 | 28 | 28 | +0.04 (+0.14%) | 19,942 |
| 14 Dec 2020 | USD | 27.81 | 27.97 | 27.81 | 27.96 | 27.96 | +0.14 (+0.50%) | 20,756 |
| 11 Dec 2020 | USD | 27.59 | 27.88 | 27.51 | 27.82 | 27.82 | +0.19 (+0.69%) | 14,903 |
| 10 Dec 2020 | USD | 27.6004 | 27.7 | 27.3401 | 27.63 | 27.63 | -0.02 (-0.07%) | 11,144 |
| 9 Dec 2020 | USD | 27.69 | 27.7014 | 27.53 | 27.65 | 27.65 | +0.215 (+0.78%) | 11,265 |
| 8 Dec 2020 | USD | 27.31 | 27.66 | 27.31 | 27.4353 | 27.4353 | +0.047 (+0.17%) | 7,802 |
| 7 Dec 2020 | USD | 27.11 | 27.43 | 27.09 | 27.3886 | 27.3886 | -0.511 (-1.83%) | 18,906 |
| 4 Dec 2020 | USD | 27.46 | 27.9 | 27.364 | 27.9 | 27.9 | +0.45 (+1.64%) | 17,797 |
| 3 Dec 2020 | USD | 27.0544 | 27.4525 | 27.0544 | 27.45 | 27.45 | +0.39 (+1.44%) | 17,163 |
| 2 Dec 2020 | USD | 27 | 27.21 | 26.96 | 27.06 | 27.06 | 0.0 (0.0%) | 26,514 |
| 1 Dec 2020 | USD | 27.71 | 27.71 | 27.06 | 27.06 | 27.06 | -0.43 (-1.56%) | 28,028 |
