Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.35 | 2.47 | 2.331 | 2.35 | 2.35 | -0.026 (-1.11%) | 1,700 |
30 Aug 2023 | USD | 2.385 | 2.42 | 2.3262 | 2.3764 | 2.3764 | +0.021 (+0.91%) | 8,546 |
29 Aug 2023 | USD | 2.44 | 2.488 | 2.355 | 2.355 | 2.355 | -0.115 (-4.66%) | 9,600 |
28 Aug 2023 | USD | 2.46 | 2.5 | 2.43 | 2.47 | 2.47 | +0.03 (+1.23%) | 4,300 |
25 Aug 2023 | USD | 2.465 | 2.465 | 2.41 | 2.44 | 2.44 | -0.04 (-1.61%) | 5,400 |
24 Aug 2023 | USD | 2.45 | 2.54 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 2,700 |
23 Aug 2023 | USD | 2.49 | 2.57 | 2.44 | 2.45 | 2.45 | -0.015 (-0.61%) | 8,700 |
22 Aug 2023 | USD | 2.46 | 2.5 | 2.4 | 2.465 | 2.465 | -0.015 (-0.60%) | 14,700 |
21 Aug 2023 | USD | 2.54 | 2.54 | 2.465 | 2.48 | 2.48 | -0.011 (-0.44%) | 4,100 |
18 Aug 2023 | USD | 2.487 | 2.5 | 2.44 | 2.491 | 2.491 | -0.004 (-0.16%) | 10,200 |
17 Aug 2023 | USD | 2.43 | 2.529 | 2.43 | 2.495 | 2.495 | -0.015 (-0.60%) | 18,600 |
16 Aug 2023 | USD | 2.55 | 2.59 | 2.502 | 2.51 | 2.51 | -0.005 (-0.20%) | 13,900 |
15 Aug 2023 | USD | 2.47 | 2.52 | 2.43 | 2.515 | 2.515 | +0.045 (+1.82%) | 22,100 |
14 Aug 2023 | USD | 2.491 | 2.491 | 2.4 | 2.47 | 2.47 | -0.07 (-2.76%) | 22,900 |
11 Aug 2023 | USD | 2.64 | 2.67 | 2.52 | 2.54 | 2.54 | -0.1 (-3.79%) | 23,800 |
10 Aug 2023 | USD | 2.68 | 2.68 | 2.57 | 2.64 | 2.64 | +0.01 (+0.38%) | 20,900 |
9 Aug 2023 | USD | 2.67 | 2.73 | 2.56 | 2.63 | 2.63 | -0.07 (-2.59%) | 26,600 |
8 Aug 2023 | USD | 2.661 | 2.73 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 11,100 |
7 Aug 2023 | USD | 2.58 | 2.721 | 2.58 | 2.66 | 2.66 | +0.05 (+1.92%) | 21,000 |
4 Aug 2023 | USD | 2.57 | 2.64 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 17,800 |
3 Aug 2023 | USD | 2.66 | 2.67 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 17,500 |
2 Aug 2023 | USD | 2.65 | 2.7 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 8,500 |
1 Aug 2023 | USD | 2.68 | 2.68 | 2.61 | 2.67 | 2.67 | +0.02 (+0.75%) | 19,600 |
31 Jul 2023 | USD | 2.65 | 2.694 | 2.58 | 2.65 | 2.65 | 0.0 (0.0%) | 13,600 |
28 Jul 2023 | USD | 2.67 | 2.67 | 2.55 | 2.65 | 2.65 | -0.009 (-0.34%) | 12,000 |
27 Jul 2023 | USD | 2.623 | 2.668 | 2.591 | 2.659 | 2.659 | +0.009 (+0.34%) | 9,100 |
26 Jul 2023 | USD | 2.68 | 2.68 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 8,800 |
25 Jul 2023 | USD | 2.67 | 2.751 | 2.58 | 2.62 | 2.62 | -0.025 (-0.95%) | 41,100 |
24 Jul 2023 | USD | 2.597 | 2.7 | 2.597 | 2.645 | 2.645 | +0.075 (+2.92%) | 39,000 |
21 Jul 2023 | USD | 2.59 | 2.63 | 2.548 | 2.57 | 2.57 | 0.0 (0.0%) | 14,400 |