Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.618 | 2.67 | 2.52 | 2.57 | 2.57 | -0.085 (-3.20%) | 27,600 |
19 Jul 2023 | USD | 2.62 | 2.67 | 2.62 | 2.655 | 2.655 | +0.005 (+0.19%) | 6,300 |
18 Jul 2023 | USD | 2.61 | 2.67 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 6,000 |
17 Jul 2023 | USD | 2.68 | 2.68 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 4,400 |
14 Jul 2023 | USD | 2.67 | 2.76 | 2.6 | 2.71 | 2.71 | +0.03 (+1.12%) | 6,500 |
13 Jul 2023 | USD | 2.71 | 2.73 | 2.58 | 2.68 | 2.68 | -0.04 (-1.47%) | 14,700 |
12 Jul 2023 | USD | 2.65 | 2.76 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 7,800 |
11 Jul 2023 | USD | 2.82 | 2.84 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 46,600 |
10 Jul 2023 | USD | 2.65 | 2.74 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 6,700 |
7 Jul 2023 | USD | 2.65 | 2.739 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 7,600 |
6 Jul 2023 | USD | 2.742 | 2.742 | 2.65 | 2.66 | 2.66 | -0.071 (-2.60%) | 2,800 |
5 Jul 2023 | USD | 2.778 | 2.778 | 2.69 | 2.731 | 2.731 | -0.024 (-0.87%) | 4,600 |
3 Jul 2023 | USD | 2.771 | 2.79 | 2.7 | 2.755 | 2.755 | +0.075 (+2.80%) | 7,700 |
30 Jun 2023 | USD | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 6,300 |
29 Jun 2023 | USD | 2.73 | 2.779 | 2.65 | 2.73 | 2.73 | +0.022 (+0.81%) | 9,100 |
28 Jun 2023 | USD | 2.71 | 2.71 | 2.612 | 2.708 | 2.708 | +0.022 (+0.82%) | 3,100 |
27 Jun 2023 | USD | 2.71 | 2.71 | 2.62 | 2.686 | 2.686 | +0.006 (+0.22%) | 4,400 |
26 Jun 2023 | USD | 2.62 | 2.7 | 2.62 | 2.68 | 2.68 | -0.01 (-0.37%) | 8,400 |
23 Jun 2023 | USD | 2.6 | 2.71 | 2.6 | 2.69 | 2.69 | -0.035 (-1.28%) | 3,600 |
22 Jun 2023 | USD | 2.72 | 2.8 | 2.71 | 2.725 | 2.725 | -0.025 (-0.91%) | 11,600 |
21 Jun 2023 | USD | 2.79 | 2.87 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 25,700 |
20 Jun 2023 | USD | 2.76 | 2.88 | 2.72 | 2.88 | 2.88 | +0.08 (+2.86%) | 15,800 |
16 Jun 2023 | USD | 2.83 | 2.83 | 2.711 | 2.8 | 2.8 | +0.03 (+1.08%) | 13,200 |
15 Jun 2023 | USD | 2.7 | 2.77 | 2.64 | 2.77 | 2.77 | +0.06 (+2.21%) | 8,800 |
14 Jun 2023 | USD | 2.77 | 2.77 | 2.62 | 2.71 | 2.71 | +0.04 (+1.50%) | 14,600 |
13 Jun 2023 | USD | 2.745 | 2.8 | 2.65 | 2.67 | 2.67 | -0.055 (-2.02%) | 23,400 |
12 Jun 2023 | USD | 2.731 | 2.76 | 2.68 | 2.725 | 2.725 | +0.035 (+1.30%) | 4,800 |
9 Jun 2023 | USD | 2.79 | 2.79 | 2.68 | 2.69 | 2.69 | -0.067 (-2.43%) | 12,200 |
8 Jun 2023 | USD | 2.779 | 2.79 | 2.65 | 2.757 | 2.757 | -0.008 (-0.29%) | 11,300 |
7 Jun 2023 | USD | 2.82 | 2.844 | 2.7 | 2.765 | 2.765 | -0.035 (-1.25%) | 8,600 |