Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.853 | 2.86 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 12,700 |
5 Jun 2023 | USD | 2.74 | 2.84 | 2.71 | 2.78 | 2.78 | -0.064 (-2.25%) | 4,600 |
2 Jun 2023 | USD | 2.695 | 2.857 | 2.695 | 2.844 | 2.844 | +0.124 (+4.56%) | 14,600 |
1 Jun 2023 | USD | 2.68 | 2.75 | 2.68 | 2.72 | 2.72 | -0.01 (-0.37%) | 5,400 |
31 May 2023 | USD | 2.688 | 2.75 | 2.68 | 2.73 | 2.73 | +0.065 (+2.44%) | 13,200 |
30 May 2023 | USD | 2.72 | 2.76 | 2.65 | 2.665 | 2.665 | -0.085 (-3.09%) | 29,200 |
26 May 2023 | USD | 2.68 | 2.8 | 2.675 | 2.75 | 2.75 | +0.08 (+3.00%) | 11,700 |
25 May 2023 | USD | 2.88 | 2.88 | 2.67 | 2.67 | 2.67 | -0.198 (-6.90%) | 9,500 |
24 May 2023 | USD | 2.88 | 2.88 | 2.81 | 2.868 | 2.868 | -0.032 (-1.10%) | 12,000 |
23 May 2023 | USD | 2.905 | 2.91 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 12,900 |
22 May 2023 | USD | 2.85 | 2.91 | 2.81 | 2.85 | 2.85 | +0.005 (+0.18%) | 16,700 |
19 May 2023 | USD | 2.76 | 2.85 | 2.7 | 2.845 | 2.845 | +0.154 (+5.72%) | 16,800 |
18 May 2023 | USD | 2.67 | 2.8 | 2.67 | 2.691 | 2.691 | +0.021 (+0.79%) | 7,700 |
17 May 2023 | USD | 2.7 | 2.84 | 2.65 | 2.67 | 2.67 | +0.04 (+1.52%) | 15,800 |
16 May 2023 | USD | 2.66 | 2.9 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 25,500 |
15 May 2023 | USD | 2.78 | 2.78 | 2.63 | 2.69 | 2.69 | -0.09 (-3.24%) | 34,900 |
12 May 2023 | USD | 2.81 | 2.9 | 2.75 | 2.78 | 2.78 | -0.14 (-4.79%) | 20,700 |
11 May 2023 | USD | 2.84 | 2.979 | 2.84 | 2.92 | 2.92 | +0.01 (+0.34%) | 2,200 |
10 May 2023 | USD | 2.98 | 3.05 | 2.9 | 2.91 | 2.91 | -0.012 (-0.41%) | 10,300 |
9 May 2023 | USD | 3 | 3 | 2.9 | 2.922 | 2.922 | -0.077 (-2.57%) | 11,500 |
8 May 2023 | USD | 2.97 | 3.09 | 2.97 | 2.999 | 2.999 | +0.004 (+0.13%) | 12,600 |
5 May 2023 | USD | 3.04 | 3.04 | 2.92 | 2.995 | 2.995 | +0.065 (+2.22%) | 10,900 |
4 May 2023 | USD | 3 | 3 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 9,000 |
3 May 2023 | USD | 2.93 | 3.14 | 2.93 | 3 | 3 | +0.1 (+3.45%) | 36,000 |
2 May 2023 | USD | 2.9 | 2.9 | 2.82 | 2.9 | 2.9 | +0.04 (+1.40%) | 10,300 |
1 May 2023 | USD | 2.84 | 2.92 | 2.82 | 2.86 | 2.86 | -0.079 (-2.69%) | 10,300 |
28 Apr 2023 | USD | 2.84 | 2.99 | 2.74 | 2.939 | 2.939 | +0.189 (+6.87%) | 25,800 |
27 Apr 2023 | USD | 2.859 | 2.87 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 13,000 |
26 Apr 2023 | USD | 2.84 | 2.874 | 2.74 | 2.74 | 2.74 | -0.094 (-3.32%) | 16,300 |
25 Apr 2023 | USD | 2.936 | 2.936 | 2.8 | 2.834 | 2.834 | -0.086 (-2.95%) | 9,300 |