Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.845 | 3.002 | 2.841 | 2.92 | 2.92 | +0.04 (+1.39%) | 10,200 |
21 Apr 2023 | USD | 2.93 | 3.019 | 2.83 | 2.88 | 2.88 | -0.03 (-1.03%) | 19,800 |
20 Apr 2023 | USD | 3.03 | 3.03 | 2.856 | 2.91 | 2.91 | -0.19 (-6.13%) | 13,200 |
19 Apr 2023 | USD | 2.908 | 3.13 | 2.873 | 3.1 | 3.1 | +0.17 (+5.80%) | 35,700 |
18 Apr 2023 | USD | 2.983 | 3.04 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 17,300 |
17 Apr 2023 | USD | 3.03 | 3.03 | 2.98 | 3 | 3 | +0.03 (+1.01%) | 15,200 |
14 Apr 2023 | USD | 2.71 | 3 | 2.71 | 2.97 | 2.97 | +0.2 (+7.22%) | 27,800 |
13 Apr 2023 | USD | 2.731 | 2.81 | 2.72 | 2.77 | 2.77 | +0.06 (+2.21%) | 11,200 |
12 Apr 2023 | USD | 2.864 | 2.89 | 2.705 | 2.71 | 2.71 | -0.14 (-4.91%) | 31,500 |
11 Apr 2023 | USD | 2.81 | 2.88 | 2.71 | 2.85 | 2.85 | +0.04 (+1.42%) | 41,600 |
10 Apr 2023 | USD | 2.73 | 2.81 | 2.73 | 2.81 | 2.81 | +0.08 (+2.93%) | 3,000 |
6 Apr 2023 | USD | 2.78 | 2.83 | 2.72 | 2.73 | 2.73 | -0.1 (-3.53%) | 14,300 |
5 Apr 2023 | USD | 2.929 | 2.98 | 2.72 | 2.83 | 2.83 | -0.09 (-3.08%) | 20,000 |
4 Apr 2023 | USD | 3 | 3.011 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 7,500 |
3 Apr 2023 | USD | 2.99 | 3.05 | 2.92 | 2.99 | 2.99 | +0.07 (+2.40%) | 14,300 |
31 Mar 2023 | USD | 2.877 | 3.07 | 2.877 | 2.92 | 2.92 | +0.072 (+2.53%) | 5,300 |
30 Mar 2023 | USD | 2.97 | 2.99 | 2.766 | 2.848 | 2.848 | -0.022 (-0.77%) | 32,700 |
29 Mar 2023 | USD | 2.99 | 3.15 | 2.855 | 2.87 | 2.87 | -0.16 (-5.28%) | 30,200 |
28 Mar 2023 | USD | 3.08 | 3.08 | 2.962 | 3.03 | 3.03 | +0.09 (+3.06%) | 14,600 |
27 Mar 2023 | USD | 2.97 | 3.14 | 2.88 | 2.94 | 2.94 | -0.053 (-1.77%) | 18,200 |
24 Mar 2023 | USD | 3.07 | 3.14 | 2.98 | 2.993 | 2.993 | -0.077 (-2.51%) | 12,800 |
23 Mar 2023 | USD | 3.07 | 3.227 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 5,300 |
22 Mar 2023 | USD | 3.055 | 3.18 | 3.02 | 3.06 | 3.06 | +0.03 (+0.99%) | 12,400 |
21 Mar 2023 | USD | 3.03 | 3.055 | 2.98 | 3.03 | 3.03 | +0.015 (+0.50%) | 12,200 |
20 Mar 2023 | USD | 3.14 | 3.15 | 2.97 | 3.015 | 3.015 | -0.095 (-3.05%) | 16,900 |
17 Mar 2023 | USD | 3.08 | 3.24 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 26,600 |
16 Mar 2023 | USD | 3.11 | 3.24 | 3.08 | 3.12 | 3.12 | 0.0 (0.0%) | 40,200 |
15 Mar 2023 | USD | 3.17 | 3.4 | 3.021 | 3.12 | 3.12 | -0.02 (-0.64%) | 54,000 |
14 Mar 2023 | USD | 3.22 | 3.46 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 11,400 |
13 Mar 2023 | USD | 3.11 | 3.28 | 3.11 | 3.15 | 3.15 | -0.134 (-4.08%) | 37,500 |