Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 4.36 | 4.627 | 4.36 | 4.42 | 4.42 | +0.02 (+0.45%) | 7,800 |
21 Jun 2022 | USD | 4.28 | 4.61 | 4.25 | 4.4 | 4.4 | +0.22 (+5.26%) | 15,500 |
17 Jun 2022 | USD | 4.24 | 4.35 | 4.18 | 4.18 | 4.18 | -0.1 (-2.34%) | 19,100 |
16 Jun 2022 | USD | 4.45 | 4.45 | 4.032 | 4.28 | 4.28 | -0.16 (-3.60%) | 33,400 |
15 Jun 2022 | USD | 4.88 | 4.92 | 4.43 | 4.44 | 4.44 | -0.18 (-3.90%) | 12,600 |
14 Jun 2022 | USD | 4.83 | 4.99 | 4.6 | 4.62 | 4.62 | -0.21 (-4.35%) | 17,200 |
13 Jun 2022 | USD | 5.11 | 5.11 | 4.76 | 4.83 | 4.83 | -0.315 (-6.12%) | 12,000 |
10 Jun 2022 | USD | 5 | 5.145 | 4.93 | 5.145 | 5.145 | +0.075 (+1.48%) | 8,800 |
9 Jun 2022 | USD | 5.39 | 5.39 | 5.05 | 5.07 | 5.07 | -0.26 (-4.88%) | 24,000 |
8 Jun 2022 | USD | 5.279 | 5.42 | 5.18 | 5.33 | 5.33 | +0.135 (+2.60%) | 18,100 |
7 Jun 2022 | USD | 5.18 | 5.195 | 5 | 5.195 | 5.195 | -0.015 (-0.29%) | 20,800 |
6 Jun 2022 | USD | 5.09 | 5.21 | 4.999 | 5.21 | 5.21 | +0.23 (+4.62%) | 13,800 |
3 Jun 2022 | USD | 4.87 | 4.997 | 4.87 | 4.98 | 4.98 | +0.046 (+0.93%) | 4,000 |
2 Jun 2022 | USD | 5 | 5 | 4.88 | 4.934 | 4.934 | -0.076 (-1.52%) | 16,800 |
1 Jun 2022 | USD | 5.45 | 5.45 | 4.95 | 5.01 | 5.01 | -0.393 (-7.27%) | 37,300 |
31 May 2022 | USD | 5.2 | 5.53 | 5.05 | 5.403 | 5.403 | +0.223 (+4.31%) | 33,300 |
27 May 2022 | USD | 5.02 | 5.22 | 5.02 | 5.18 | 5.18 | +0.15 (+2.98%) | 24,600 |
26 May 2022 | USD | 5.035 | 5.14 | 5.01 | 5.03 | 5.03 | +0.027 (+0.54%) | 11,700 |
25 May 2022 | USD | 4.98 | 5.03 | 4.855 | 5.003 | 5.003 | +0.023 (+0.46%) | 4,700 |
24 May 2022 | USD | 4.975 | 5 | 4.92 | 4.98 | 4.98 | -0.1 (-1.97%) | 3,500 |
23 May 2022 | USD | 5.07 | 5.34 | 5 | 5.08 | 5.08 | +0.1 (+2.01%) | 15,000 |
20 May 2022 | USD | 5.16 | 5.16 | 4.953 | 4.98 | 4.98 | -0.19 (-3.68%) | 4,400 |
19 May 2022 | USD | 4.96 | 5.17 | 4.96 | 5.17 | 5.17 | +0.18 (+3.61%) | 9,200 |
18 May 2022 | USD | 5.229 | 5.229 | 4.92 | 4.99 | 4.99 | -0.309 (-5.83%) | 6,700 |
17 May 2022 | USD | 5.449 | 5.45 | 5.157 | 5.299 | 5.299 | -0.012 (-0.23%) | 10,900 |
16 May 2022 | USD | 5.04 | 5.415 | 5.04 | 5.311 | 5.311 | +0.171 (+3.33%) | 4,600 |
13 May 2022 | USD | 5.15 | 5.3 | 5.054 | 5.14 | 5.14 | +0.04 (+0.78%) | 6,300 |
12 May 2022 | USD | 5.07 | 5.37 | 4.87 | 5.1 | 5.1 | +0.039 (+0.77%) | 12,900 |
11 May 2022 | USD | 5 | 5.265 | 4.9 | 5.061 | 5.061 | -0.059 (-1.15%) | 36,900 |
10 May 2022 | USD | 5.15 | 5.22 | 4.91 | 5.12 | 5.12 | -0.01 (-0.19%) | 17,200 |