Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.83 | 6.83 | 6.58 | 6.68 | 6.68 | -0.15 (-2.20%) | 37,500 |
24 Mar 2022 | USD | 6.93 | 6.93 | 6.68 | 6.83 | 6.83 | -0.01 (-0.15%) | 34,000 |
23 Mar 2022 | USD | 6.69 | 6.85 | 6.6 | 6.84 | 6.84 | +0.12 (+1.79%) | 45,500 |
22 Mar 2022 | USD | 6.55 | 6.74 | 6.53 | 6.72 | 6.72 | +0.18 (+2.75%) | 39,900 |
21 Mar 2022 | USD | 6.38 | 6.59 | 6.17 | 6.54 | 6.54 | -0.21 (-3.11%) | 170,000 |
18 Mar 2022 | USD | 6.5 | 6.776 | 6.5 | 6.75 | 6.75 | +0.09 (+1.35%) | 35,200 |
17 Mar 2022 | USD | 6.25 | 6.73 | 6.17 | 6.66 | 6.66 | +0.27 (+4.23%) | 59,900 |
16 Mar 2022 | USD | 6 | 6.4 | 6 | 6.39 | 6.39 | +0.35 (+5.79%) | 46,700 |
15 Mar 2022 | USD | 6.04 | 6.25 | 5.8 | 6.04 | 6.04 | +0.01 (+0.17%) | 51,200 |
14 Mar 2022 | USD | 6.54 | 6.54 | 5.97 | 6.03 | 6.03 | -0.33 (-5.19%) | 76,600 |
11 Mar 2022 | USD | 7.04 | 7.04 | 6.32 | 6.36 | 6.36 | -0.31 (-4.65%) | 66,900 |
10 Mar 2022 | USD | 6.93 | 6.97 | 6.42 | 6.67 | 6.67 | -0.28 (-4.03%) | 81,400 |
9 Mar 2022 | USD | 6.67 | 6.95 | 6.67 | 6.95 | 6.95 | +0.46 (+7.09%) | 48,400 |
8 Mar 2022 | USD | 6.6 | 6.79 | 5.94 | 6.49 | 6.49 | +0.16 (+2.53%) | 216,900 |
7 Mar 2022 | USD | 5.94 | 6.45 | 5.8 | 6.33 | 6.33 | +0.39 (+6.57%) | 165,500 |
4 Mar 2022 | USD | 5.9 | 5.94 | 5.71 | 5.94 | 5.94 | +0.15 (+2.59%) | 65,300 |
3 Mar 2022 | USD | 6.03 | 6.03 | 5.7 | 5.79 | 5.79 | -0.28 (-4.61%) | 200,600 |
2 Mar 2022 | USD | 5.95 | 6.16 | 5.76 | 6.07 | 6.07 | +0.35 (+6.12%) | 102,000 |
1 Mar 2022 | USD | 6 | 6.13 | 5.64 | 5.72 | 5.72 | -117.88 (-95.37%) | 225,800 |
1 Mar 2022 |
|
|||||||
28 Feb 2022 | USD | 6.4 | 6.4 | 6.06 | 6.18 | 123.6 | -0.18 (-2.83%) | 102,405 |
25 Feb 2022 | USD | 6.4 | 6.4 | 5.86 | 6.36 | 127.2 | +5.986 (+1600.53%) | 235,325 |
24 Feb 2022 | USD | 0.356 | 0.381 | 0.356 | 0.374 | 7.48 | -0.007 (-1.84%) | 2,227,700 |
23 Feb 2022 | USD | 0.387 | 0.39 | 0.376 | 0.381 | 7.62 | -0.006 (-1.55%) | 185,800 |
22 Feb 2022 | USD | 0.381 | 0.4 | 0.376 | 0.387 | 7.74 | +0.001 (+0.26%) | 384,500 |
18 Feb 2022 | USD | 0.37 | 0.39 | 0.37 | 0.386 | 7.72 | +0.01 (+2.66%) | 402,300 |
17 Feb 2022 | USD | 0.393 | 0.393 | 0.365 | 0.376 | 7.52 | -0.007 (-1.83%) | 321,200 |
16 Feb 2022 | USD | 0.366 | 0.39 | 0.355 | 0.383 | 7.66 | +0.019 (+5.22%) | 624,900 |
15 Feb 2022 | USD | 0.36 | 0.366 | 0.355 | 0.364 | 7.28 | +0.017 (+4.90%) | 261,900 |
14 Feb 2022 | USD | 0.355 | 0.356 | 0.345 | 0.347 | 6.94 | -0.007 (-1.98%) | 452,100 |
11 Feb 2022 | USD | 0.36 | 0.367 | 0.351 | 0.354 | 7.08 | -0.006 (-1.67%) | 409,400 |