| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 0.45 | 0.46 | 0.4307 | 0.4498 | 89.96 | +0.011 (+2.41%) | 45,237 |
| 9 May 2018 | USD | 0.4452 | 0.4526 | 0.43 | 0.4392 | 87.84 | -0.013 (-2.96%) | 59,910 |
| 8 May 2018 | USD | 0.469 | 0.469 | 0.4469 | 0.4526 | 90.52 | -0.013 (-2.88%) | 47,503 |
| 7 May 2018 | USD | 0.45 | 0.4949 | 0.45 | 0.466 | 93.2 | +0.006 (+1.30%) | 248,623 |
| 4 May 2018 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 92 | +0.015 (+3.37%) | 42,894 |
| 3 May 2018 | USD | 0.466 | 0.47 | 0.445 | 0.445 | 89 | -0.021 (-4.51%) | 45,190 |
| 2 May 2018 | USD | 0.45 | 0.48 | 0.45 | 0.466 | 93.2 | +0.006 (+1.39%) | 42,719 |
| 1 May 2018 | USD | 0.47 | 0.47 | 0.442 | 0.4596 | 91.92 | +0.007 (+1.59%) | 25,549 |
| 30 Apr 2018 | USD | 0.438 | 0.4676 | 0.43 | 0.4524 | 90.48 | -0.005 (-1.18%) | 54,989 |
| 27 Apr 2018 | USD | 0.4758 | 0.4796 | 0.4339 | 0.4578 | 91.56 | -0.014 (-3.01%) | 91,013 |
| 26 Apr 2018 | USD | 0.48 | 0.48 | 0.45 | 0.472 | 94.4 | +0.007 (+1.53%) | 73,084 |
| 25 Apr 2018 | USD | 0.4232 | 0.4699 | 0.4232 | 0.4649 | 92.98 | +0.032 (+7.39%) | 73,249 |
| 24 Apr 2018 | USD | 0.44 | 0.445 | 0.423 | 0.4329 | 86.58 | -0.007 (-1.61%) | 83,222 |
| 23 Apr 2018 | USD | 0.48 | 0.4824 | 0.428 | 0.44 | 88 | -0.013 (-2.96%) | 129,263 |
| 20 Apr 2018 | USD | 0.45 | 0.459 | 0.442 | 0.4534 | 90.68 | +0.006 (+1.30%) | 65,642 |
| 19 Apr 2018 | USD | 0.5 | 0.5 | 0.425 | 0.4476 | 89.52 | -0.034 (-7.14%) | 223,005 |
| 18 Apr 2018 | USD | 0.5 | 0.5 | 0.48 | 0.482 | 96.4 | -0.006 (-1.25%) | 199,601 |
| 17 Apr 2018 | USD | 0.48 | 0.5051 | 0.465 | 0.4881 | 97.62 | +0.024 (+5.22%) | 214,858 |
| 16 Apr 2018 | USD | 0.49 | 0.49 | 0.46 | 0.4639 | 92.78 | -0.031 (-6.28%) | 182,922 |
| 13 Apr 2018 | USD | 0.535 | 0.535 | 0.4925 | 0.495 | 99 | 0.0 (0.0%) | 270,753 |
| 12 Apr 2018 | USD | 0.5 | 0.52 | 0.4902 | 0.495 | 99 | +0.007 (+1.52%) | 243,881 |
| 11 Apr 2018 | USD | 0.52 | 0.52 | 0.48 | 0.4876 | 97.52 | -0.027 (-5.32%) | 89,144 |
| 10 Apr 2018 | USD | 0.55 | 0.55 | 0.5 | 0.515 | 103 | -0.01 (-1.94%) | 118,026 |
| 9 Apr 2018 | USD | 0.54 | 0.5489 | 0.516 | 0.5252 | 105.04 | -0.005 (-0.92%) | 188,926 |
| 6 Apr 2018 | USD | 0.52 | 0.54 | 0.51 | 0.5301 | 106.02 | +0.021 (+4.15%) | 184,227 |
| 5 Apr 2018 | USD | 0.51 | 0.5134 | 0.501 | 0.509 | 101.8 | +0.001 (+0.18%) | 73,060 |
| 4 Apr 2018 | USD | 0.492 | 0.52 | 0.49 | 0.5081 | 101.62 | +0.014 (+2.85%) | 53,186 |
| 3 Apr 2018 | USD | 0.53 | 0.53 | 0.485 | 0.494 | 98.8 | -0.03 (-5.73%) | 83,790 |
| 2 Apr 2018 | USD | 0.53 | 0.55 | 0.505 | 0.524 | 104.8 | +0.015 (+2.95%) | 102,967 |
| 30 Mar 2018 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 101.8 | 0.0 (0.0%) | 0 |
