| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.5173 | 0.53 | 0.45 | 0.509 | 101.8 | -0.221 (-30.28%) | 590,555 |
| 28 Mar 2018 | USD | 0.88 | 0.8803 | 0.71 | 0.7301 | 146.02 | -0.16 (-17.97%) | 87,590 |
| 27 Mar 2018 | USD | 0.95 | 0.9501 | 0.8801 | 0.89 | 178 | -0.088 (-9.01%) | 92,891 |
| 26 Mar 2018 | USD | 1.04 | 1.05 | 0.9101 | 0.9781 | 195.62 | -0.072 (-6.85%) | 48,015 |
| 23 Mar 2018 | USD | 1.1 | 1.11 | 1.01 | 1.05 | 210 | -0.06 (-5.41%) | 26,553 |
| 22 Mar 2018 | USD | 1.1 | 1.13 | 1.0602 | 1.11 | 222 | -0.02 (-1.77%) | 20,134 |
| 21 Mar 2018 | USD | 1.15 | 1.15 | 1.109 | 1.13 | 226 | -0.02 (-1.74%) | 17,885 |
| 20 Mar 2018 | USD | 1.2 | 1.2 | 1.1 | 1.15 | 230 | -0.03 (-2.54%) | 17,040 |
| 19 Mar 2018 | USD | 1.22 | 1.23 | 1.15 | 1.18 | 236 | -0.06 (-4.84%) | 14,304 |
| 16 Mar 2018 | USD | 1.35 | 1.35 | 1.18 | 1.24 | 248 | -0.02 (-1.58%) | 25,416 |
| 15 Mar 2018 | USD | 1.25 | 1.29 | 1.2201 | 1.2599 | 251.98 | +0.03 (+2.43%) | 17,116 |
| 14 Mar 2018 | USD | 1.38 | 1.39 | 1.1 | 1.23 | 246 | -0.21 (-14.58%) | 85,916 |
| 13 Mar 2018 | USD | 1.47 | 1.47 | 1.42 | 1.4399 | 287.98 | -0.03 (-2.01%) | 7,041 |
| 12 Mar 2018 | USD | 1.45 | 1.47 | 1.45 | 1.4695 | 293.9 | -0.001 (-0.03%) | 6,919 |
| 9 Mar 2018 | USD | 1.47 | 1.49 | 1.45 | 1.47 | 294 | +0.02 (+1.38%) | 13,171 |
| 8 Mar 2018 | USD | 1.5 | 1.5 | 1.42 | 1.45 | 290 | -0.03 (-2.03%) | 11,875 |
| 7 Mar 2018 | USD | 1.43 | 1.5 | 1.4201 | 1.48 | 296 | +0.07 (+4.96%) | 20,932 |
| 6 Mar 2018 | USD | 1.45 | 1.46 | 1.37 | 1.41 | 282 | -0.02 (-1.40%) | 13,379 |
| 5 Mar 2018 | USD | 1.37 | 1.4343 | 1.36 | 1.43 | 286 | +0.04 (+2.88%) | 16,390 |
| 2 Mar 2018 | USD | 1.4 | 1.41 | 1.35 | 1.39 | 278 | -0.02 (-1.42%) | 11,258 |
| 1 Mar 2018 | USD | 1.4 | 1.42 | 1.38 | 1.41 | 282 | +0.01 (+0.71%) | 23,474 |
| 28 Feb 2018 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 280 | -0.02 (-1.41%) | 15,675 |
| 27 Feb 2018 | USD | 1.46 | 1.473 | 1.42 | 1.42 | 284 | -0.04 (-2.74%) | 15,243 |
| 26 Feb 2018 | USD | 1.43 | 1.48 | 1.41 | 1.46 | 292 | +0.03 (+2.10%) | 15,527 |
| 23 Feb 2018 | USD | 1.46 | 1.4701 | 1.42 | 1.43 | 286 | -0.02 (-1.38%) | 17,999 |
| 22 Feb 2018 | USD | 1.5 | 1.5074 | 1.42 | 1.45 | 290 | -0.03 (-2.03%) | 14,492 |
| 21 Feb 2018 | USD | 1.45 | 1.489 | 1.42 | 1.48 | 296 | +0.02 (+1.37%) | 13,903 |
| 20 Feb 2018 | USD | 1.51 | 1.51 | 1.45 | 1.46 | 292 | -0.02 (-1.35%) | 12,953 |
| 19 Feb 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 296 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.53 | 1.5306 | 1.43 | 1.48 | 296 | -0.05 (-3.27%) | 32,797 |
