| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 1.42 | 1.53 | 1.41 | 1.53 | 306 | +0.12 (+8.51%) | 95,645 |
| 14 Feb 2018 | USD | 1.46 | 1.465 | 1.4 | 1.41 | 282 | -0.04 (-2.76%) | 48,793 |
| 13 Feb 2018 | USD | 1.49 | 1.49 | 1.43 | 1.45 | 290 | -0.02 (-1.36%) | 36,591 |
| 12 Feb 2018 | USD | 1.56 | 1.7 | 1.47 | 1.47 | 294 | -0.04 (-2.65%) | 72,484 |
| 9 Feb 2018 | USD | 1.64 | 1.644 | 1.48 | 1.51 | 302 | +0.03 (+2.00%) | 58,084 |
| 8 Feb 2018 | USD | 1.54 | 1.58 | 1.48 | 1.4804 | 296.08 | -0.07 (-4.50%) | 16,697 |
| 7 Feb 2018 | USD | 1.53 | 1.58 | 1.5 | 1.5501 | 310.02 | +0.02 (+1.31%) | 17,103 |
| 6 Feb 2018 | USD | 1.46 | 1.54 | 1.46 | 1.53 | 306 | -0.01 (-0.65%) | 27,231 |
| 5 Feb 2018 | USD | 1.63 | 1.67 | 1.5 | 1.54 | 308 | -0.093 (-5.71%) | 19,572 |
| 2 Feb 2018 | USD | 1.7 | 1.72 | 1.55 | 1.6332 | 326.64 | -0.087 (-5.05%) | 31,065 |
| 1 Feb 2018 | USD | 1.79 | 1.7999 | 1.7001 | 1.7201 | 344.02 | -0.09 (-4.97%) | 23,537 |
| 31 Jan 2018 | USD | 1.93 | 2 | 1.79 | 1.81 | 362 | -0.11 (-5.73%) | 43,727 |
| 30 Jan 2018 | USD | 1.91 | 1.93 | 1.85 | 1.92 | 384 | -0.01 (-0.52%) | 33,269 |
| 29 Jan 2018 | USD | 1.97 | 2.02 | 1.78 | 1.93 | 386 | -0.06 (-3.02%) | 106,571 |
| 26 Jan 2018 | USD | 1.73 | 2.17 | 1.6594 | 1.99 | 398 | +0.31 (+18.45%) | 529,397 |
| 25 Jan 2018 | USD | 1.52 | 1.79 | 1.451 | 1.68 | 336 | +0.22 (+15.07%) | 132,143 |
| 24 Jan 2018 | USD | 1.49 | 1.6 | 1.42 | 1.46 | 292 | +0.01 (+0.68%) | 46,399 |
| 23 Jan 2018 | USD | 1.47 | 1.48 | 1.41 | 1.4501 | 290.02 | +0 (+0.01%) | 15,531 |
| 22 Jan 2018 | USD | 1.5 | 1.64 | 1.41 | 1.45 | 290 | -0.03 (-2.03%) | 137,497 |
| 19 Jan 2018 | USD | 1.49 | 1.49 | 1.45 | 1.48 | 296 | +0.01 (+0.68%) | 6,909 |
| 18 Jan 2018 | USD | 1.49 | 1.49 | 1.44 | 1.47 | 294 | +0.02 (+1.38%) | 5,623 |
| 17 Jan 2018 | USD | 1.53 | 1.53 | 1.43 | 1.45 | 290 | -0.04 (-2.68%) | 14,544 |
| 16 Jan 2018 | USD | 1.54 | 1.5986 | 1.45 | 1.49 | 298 | -0.05 (-3.25%) | 20,017 |
| 15 Jan 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.61 | 1.61 | 1.51 | 1.54 | 308 | -0.06 (-3.75%) | 13,074 |
| 11 Jan 2018 | USD | 1.54 | 1.65 | 1.5331 | 1.6 | 320 | +0.07 (+4.58%) | 16,677 |
| 10 Jan 2018 | USD | 1.56 | 1.56 | 1.48 | 1.53 | 306 | -0.04 (-2.55%) | 11,482 |
| 9 Jan 2018 | USD | 1.61 | 1.67 | 1.51 | 1.57 | 314 | -0.05 (-3.09%) | 25,371 |
| 8 Jan 2018 | USD | 1.78 | 1.8 | 1.6 | 1.62 | 324 | -0.1 (-5.81%) | 63,316 |
| 5 Jan 2018 | USD | 1.62 | 1.8 | 1.59 | 1.72 | 344 | +0.13 (+8.17%) | 80,605 |
