| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 1.6 | 1.63 | 1.57 | 1.62 | 324 | +0.05 (+3.18%) | 8,424 |
| 21 Nov 2017 | USD | 1.64 | 1.64 | 1.5595 | 1.57 | 314 | -0.06 (-3.68%) | 11,436 |
| 20 Nov 2017 | USD | 1.63 | 1.65 | 1.56 | 1.63 | 326 | +0.01 (+0.62%) | 8,877 |
| 17 Nov 2017 | USD | 1.63 | 1.64 | 1.58 | 1.62 | 324 | 0.0 (0.0%) | 7,172 |
| 16 Nov 2017 | USD | 1.55 | 1.6469 | 1.52 | 1.62 | 324 | +0.08 (+5.19%) | 13,093 |
| 15 Nov 2017 | USD | 1.54 | 1.5743 | 1.5 | 1.54 | 308 | -0.02 (-1.28%) | 6,983 |
| 14 Nov 2017 | USD | 1.63 | 1.63 | 1.521 | 1.56 | 312 | -0.08 (-4.88%) | 9,189 |
| 13 Nov 2017 | USD | 1.65 | 1.69 | 1.58 | 1.64 | 328 | +0.02 (+1.23%) | 16,809 |
| 10 Nov 2017 | USD | 1.56 | 1.69 | 1.53 | 1.62 | 324 | +0.07 (+4.52%) | 34,083 |
| 9 Nov 2017 | USD | 1.56 | 1.61 | 1.503 | 1.55 | 310 | 0.0 (0.0%) | 12,061 |
| 8 Nov 2017 | USD | 1.52 | 1.59 | 1.51 | 1.55 | 310 | +0.04 (+2.65%) | 11,324 |
| 7 Nov 2017 | USD | 1.57 | 1.57 | 1.5 | 1.51 | 302 | -0.04 (-2.58%) | 12,528 |
| 6 Nov 2017 | USD | 1.6 | 1.6065 | 1.45 | 1.55 | 310 | -0.02 (-1.27%) | 22,972 |
| 3 Nov 2017 | USD | 1.55 | 1.6 | 1.5 | 1.57 | 314 | +0.06 (+3.97%) | 23,490 |
| 2 Nov 2017 | USD | 1.65 | 1.66 | 1.5 | 1.51 | 302 | -0.16 (-9.58%) | 41,115 |
| 1 Nov 2017 | USD | 1.75 | 1.77 | 1.6 | 1.67 | 334 | -0.08 (-4.57%) | 53,323 |
| 31 Oct 2017 | USD | 1.79 | 1.916 | 1.7 | 1.75 | 350 | +0.02 (+1.16%) | 111,721 |
| 30 Oct 2017 | USD | 1.75 | 1.771 | 1.68 | 1.73 | 346 | -0.01 (-0.57%) | 16,974 |
| 27 Oct 2017 | USD | 1.72 | 1.74 | 1.6501 | 1.74 | 348 | +0.02 (+1.16%) | 11,813 |
| 26 Oct 2017 | USD | 1.74 | 1.74 | 1.6701 | 1.72 | 344 | +0.05 (+2.99%) | 13,882 |
| 25 Oct 2017 | USD | 1.74 | 1.7894 | 1.65 | 1.67 | 334 | -0.09 (-5.11%) | 22,486 |
| 24 Oct 2017 | USD | 1.88 | 2 | 1.72 | 1.76 | 352 | -0.09 (-4.86%) | 122,055 |
| 23 Oct 2017 | USD | 1.93 | 1.94 | 1.83 | 1.85 | 370 | -0.05 (-2.63%) | 9,624 |
| 20 Oct 2017 | USD | 1.93 | 1.93 | 1.84 | 1.9 | 380 | +0.07 (+3.83%) | 12,640 |
| 19 Oct 2017 | USD | 1.94 | 1.94 | 1.81 | 1.83 | 366 | -0.09 (-4.69%) | 24,949 |
| 18 Oct 2017 | USD | 1.97 | 2 | 1.89 | 1.92 | 384 | -0.07 (-3.52%) | 24,781 |
| 17 Oct 2017 | USD | 2.05 | 2.0727 | 1.97 | 1.99 | 398 | -0.08 (-3.86%) | 16,328 |
| 16 Oct 2017 | USD | 2.13 | 2.1426 | 2.0199 | 2.07 | 414 | -0.05 (-2.36%) | 18,297 |
| 13 Oct 2017 | USD | 2.08 | 2.2 | 2.08 | 2.12 | 424 | +0.02 (+0.95%) | 14,976 |
| 12 Oct 2017 | USD | 2.2 | 2.22 | 2.08 | 2.1 | 420 | -0.08 (-3.67%) | 27,195 |
