| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 1.8 | 1.85 | 1.7 | 1.75 | 350 | -0.04 (-2.23%) | 23,950 |
| 29 Aug 2017 | USD | 1.76 | 1.8 | 1.7 | 1.79 | 358 | +0.05 (+2.87%) | 10,177 |
| 28 Aug 2017 | USD | 1.73 | 1.85 | 1.7 | 1.74 | 348 | +0.01 (+0.58%) | 22,657 |
| 25 Aug 2017 | USD | 1.71 | 1.79 | 1.6699 | 1.73 | 346 | +0.01 (+0.58%) | 4,674 |
| 24 Aug 2017 | USD | 1.72 | 1.78 | 1.67 | 1.72 | 344 | -0.02 (-1.15%) | 10,326 |
| 23 Aug 2017 | USD | 1.65 | 1.7998 | 1.6173 | 1.74 | 348 | +0.042 (+2.47%) | 12,302 |
| 22 Aug 2017 | USD | 1.66 | 1.87 | 1.6 | 1.698 | 339.6 | +0.028 (+1.68%) | 46,472 |
| 21 Aug 2017 | USD | 1.7 | 1.7522 | 1.62 | 1.67 | 334 | -0.03 (-1.76%) | 5,672 |
| 18 Aug 2017 | USD | 1.7433 | 1.7433 | 1.58 | 1.7 | 340 | -0.015 (-0.87%) | 8,138 |
| 17 Aug 2017 | USD | 1.73 | 1.75 | 1.6275 | 1.715 | 343 | -0.025 (-1.44%) | 15,639 |
| 16 Aug 2017 | USD | 1.9 | 1.92 | 1.61 | 1.74 | 348 | -0.13 (-6.95%) | 29,062 |
| 15 Aug 2017 | USD | 1.71 | 1.95 | 1.649 | 1.87 | 374 | +0.22 (+13.33%) | 67,826 |
| 14 Aug 2017 | USD | 1.45 | 1.66 | 1.4422 | 1.65 | 330 | +0.18 (+12.24%) | 14,266 |
| 11 Aug 2017 | USD | 1.46 | 1.56 | 1.4 | 1.47 | 294 | -0.01 (-0.68%) | 23,670 |
| 10 Aug 2017 | USD | 1.63 | 1.63 | 1.42 | 1.48 | 296 | -0.14 (-8.64%) | 37,782 |
| 9 Aug 2017 | USD | 1.71 | 1.73 | 1.61 | 1.62 | 324 | -0.094 (-5.47%) | 17,301 |
| 8 Aug 2017 | USD | 1.66 | 1.75 | 1.65 | 1.7138 | 342.76 | +0.044 (+2.62%) | 18,717 |
| 7 Aug 2017 | USD | 1.79 | 1.79 | 1.58 | 1.67 | 334 | -0.13 (-7.22%) | 25,525 |
| 4 Aug 2017 | USD | 1.87 | 1.9 | 1.72 | 1.8 | 360 | -0.085 (-4.51%) | 38,014 |
| 3 Aug 2017 | USD | 1.98 | 1.98 | 1.78 | 1.885 | 377 | -0.085 (-4.31%) | 23,392 |
| 2 Aug 2017 | USD | 2.09 | 2.11 | 1.86 | 1.97 | 394 | -0.1 (-4.83%) | 37,344 |
| 1 Aug 2017 | USD | 2.3 | 2.3 | 1.99 | 2.07 | 414 | -0.21 (-9.21%) | 46,247 |
| 31 Jul 2017 | USD | 2.27 | 2.3 | 2.27 | 2.28 | 456 | -0.02 (-0.87%) | 11,603 |
| 28 Jul 2017 | USD | 2.3 | 2.31 | 2.27 | 2.3 | 460 | -0.02 (-0.86%) | 10,633 |
| 27 Jul 2017 | USD | 2.33 | 2.33 | 2.26 | 2.32 | 464 | +0.01 (+0.43%) | 10,618 |
| 26 Jul 2017 | USD | 2.35 | 2.35 | 2.27 | 2.31 | 462 | -0.03 (-1.28%) | 11,553 |
| 25 Jul 2017 | USD | 2.34 | 2.38 | 2.26 | 2.34 | 468 | 0.0 (0.0%) | 17,627 |
| 24 Jul 2017 | USD | 2.37 | 2.4014 | 2.3169 | 2.34 | 468 | -0.06 (-2.50%) | 14,324 |
| 21 Jul 2017 | USD | 2.36 | 2.42 | 2.36 | 2.4 | 480 | +0.03 (+1.27%) | 10,117 |
| 20 Jul 2017 | USD | 2.4 | 2.42 | 2.37 | 2.37 | 474 | -0.05 (-2.07%) | 6,374 |
