| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 2.36 | 2.44 | 2.3501 | 2.42 | 484 | +0.03 (+1.26%) | 13,794 |
| 18 Jul 2017 | USD | 2.4 | 2.42 | 2.351 | 2.39 | 478 | -0.03 (-1.24%) | 5,370 |
| 17 Jul 2017 | USD | 2.38 | 2.44 | 2.35 | 2.42 | 484 | +0.03 (+1.26%) | 15,531 |
| 14 Jul 2017 | USD | 2.39 | 2.39 | 2.34 | 2.39 | 478 | 0.0 (0.0%) | 8,998 |
| 13 Jul 2017 | USD | 2.36 | 2.4 | 2.3 | 2.39 | 478 | 0.0 (0.0%) | 11,120 |
| 12 Jul 2017 | USD | 2.36 | 2.39 | 2.33 | 2.39 | 478 | +0.04 (+1.70%) | 12,014 |
| 11 Jul 2017 | USD | 2.36 | 2.3777 | 2.35 | 2.35 | 470 | -0.03 (-1.26%) | 10,531 |
| 10 Jul 2017 | USD | 2.35 | 2.39 | 2.35 | 2.38 | 476 | +0.02 (+0.85%) | 9,701 |
| 7 Jul 2017 | USD | 2.39 | 2.4 | 2.33 | 2.36 | 472 | -0.05 (-2.07%) | 14,392 |
| 6 Jul 2017 | USD | 2.4 | 2.45 | 2.38 | 2.41 | 482 | +0.01 (+0.42%) | 9,730 |
| 5 Jul 2017 | USD | 2.37 | 2.53 | 2.37 | 2.4 | 480 | +0.04 (+1.69%) | 22,314 |
| 4 Jul 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 472 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.39 | 2.4 | 2.33 | 2.36 | 472 | -0.02 (-0.84%) | 5,542 |
| 30 Jun 2017 | USD | 2.44 | 2.44 | 2.34 | 2.38 | 476 | -0.01 (-0.42%) | 13,796 |
| 29 Jun 2017 | USD | 2.42 | 2.46 | 2.37 | 2.39 | 478 | -0.04 (-1.65%) | 14,171 |
| 28 Jun 2017 | USD | 2.41 | 2.5 | 2.4 | 2.43 | 486 | +0.03 (+1.25%) | 11,006 |
| 27 Jun 2017 | USD | 2.52 | 2.55 | 2.37 | 2.4 | 480 | -0.1 (-4%) | 29,334 |
| 26 Jun 2017 | USD | 2.68 | 2.68 | 2.47 | 2.5 | 500 | -0.14 (-5.30%) | 26,765 |
| 23 Jun 2017 | USD | 2.49 | 2.679 | 2.42 | 2.64 | 528 | +0.15 (+6.02%) | 77,211 |
| 22 Jun 2017 | USD | 2.38 | 2.5 | 2.37 | 2.49 | 498 | +0.11 (+4.62%) | 31,019 |
| 21 Jun 2017 | USD | 2.41 | 2.4354 | 2.36 | 2.38 | 476 | -0.07 (-2.86%) | 18,151 |
| 20 Jun 2017 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 490 | +0.05 (+2.08%) | 15,172 |
| 19 Jun 2017 | USD | 2.43 | 2.4499 | 2.35 | 2.4 | 480 | 0.0 (0.0%) | 16,295 |
| 16 Jun 2017 | USD | 2.43 | 2.47 | 2.4 | 2.4 | 480 | -0.02 (-0.83%) | 20,922 |
| 15 Jun 2017 | USD | 2.46 | 2.52 | 2.42 | 2.42 | 484 | -0.04 (-1.63%) | 17,699 |
| 14 Jun 2017 | USD | 2.42 | 2.54 | 2.39 | 2.46 | 492 | +0.07 (+2.93%) | 33,548 |
| 13 Jun 2017 | USD | 2.7 | 2.73 | 2.32 | 2.39 | 478 | -0.13 (-5.16%) | 126,063 |
| 12 Jun 2017 | USD | 2.7 | 2.7 | 2.51 | 2.52 | 504 | -0.11 (-4.18%) | 18,275 |
| 9 Jun 2017 | USD | 2.6 | 2.7149 | 2.56 | 2.63 | 526 | +0.03 (+1.15%) | 29,916 |
| 8 Jun 2017 | USD | 2.59 | 2.63 | 2.55 | 2.6 | 520 | +0.04 (+1.56%) | 11,768 |
