| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 2.56 | 2.64 | 2.51 | 2.56 | 512 | +0.01 (+0.40%) | 30,770 |
| 6 Jun 2017 | USD | 2.6 | 2.6 | 2.51 | 2.5499 | 509.98 | -0.05 (-1.93%) | 13,310 |
| 5 Jun 2017 | USD | 2.65 | 2.68 | 2.5 | 2.6 | 520 | -0.06 (-2.26%) | 13,560 |
| 2 Jun 2017 | USD | 2.59 | 2.7 | 2.5593 | 2.66 | 532 | +0.1 (+3.91%) | 12,262 |
| 1 Jun 2017 | USD | 2.52 | 2.62 | 2.5 | 2.56 | 512 | +0.02 (+0.79%) | 14,456 |
| 31 May 2017 | USD | 2.62 | 2.63 | 2.5 | 2.54 | 508 | -0.05 (-1.93%) | 17,588 |
| 30 May 2017 | USD | 2.64 | 2.7 | 2.57 | 2.59 | 518 | -0.055 (-2.07%) | 22,201 |
| 29 May 2017 | USD | 2.6447 | 2.6447 | 2.6447 | 2.6447 | 528.94 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.78 | 2.819 | 2.571 | 2.6447 | 528.94 | -0.136 (-4.90%) | 31,629 |
| 25 May 2017 | USD | 2.88 | 2.9 | 2.75 | 2.781 | 556.2 | -0.049 (-1.73%) | 32,064 |
| 24 May 2017 | USD | 2.76 | 3 | 2.681 | 2.83 | 566 | +0.09 (+3.28%) | 93,272 |
| 23 May 2017 | USD | 2.78 | 2.84 | 2.72 | 2.74 | 548 | 0.0 (0.0%) | 20,883 |
| 22 May 2017 | USD | 2.79 | 2.96 | 2.7 | 2.74 | 548 | -0.02 (-0.72%) | 74,289 |
| 19 May 2017 | USD | 2.77 | 2.88 | 2.66 | 2.76 | 552 | -0.02 (-0.72%) | 91,574 |
| 18 May 2017 | USD | 2.84 | 3.18 | 2.67 | 2.78 | 556 | +0.01 (+0.36%) | 482,674 |
| 17 May 2017 | USD | 2.3 | 2.94 | 2.28 | 2.77 | 554 | +0.44 (+18.88%) | 552,083 |
| 16 May 2017 | USD | 2.4 | 2.4465 | 2.25 | 2.33 | 466 | -0.11 (-4.51%) | 42,489 |
| 15 May 2017 | USD | 2.5 | 2.5038 | 2.36 | 2.44 | 488 | -0.07 (-2.79%) | 38,679 |
| 12 May 2017 | USD | 2.55 | 2.5862 | 2.5 | 2.51 | 502 | -0.03 (-1.18%) | 23,766 |
| 11 May 2017 | USD | 2.62 | 2.63 | 2.52 | 2.54 | 508 | -0.1 (-3.79%) | 31,005 |
| 10 May 2017 | USD | 2.68 | 2.7 | 2.54 | 2.64 | 528 | -0.02 (-0.75%) | 55,580 |
| 9 May 2017 | USD | 2.81 | 3.42 | 2.6 | 2.66 | 532 | -0.15 (-5.34%) | 349,989 |
| 8 May 2017 | USD | 2.89 | 2.89 | 2.71 | 2.81 | 562 | -0.07 (-2.43%) | 17,196 |
| 5 May 2017 | USD | 2.93 | 2.944 | 2.8 | 2.88 | 576 | -0.03 (-1.03%) | 11,240 |
| 4 May 2017 | USD | 2.86 | 2.9556 | 2.84 | 2.91 | 582 | +0.06 (+2.11%) | 18,517 |
| 3 May 2017 | USD | 2.73 | 3.03 | 2.66 | 2.85 | 570 | +0.12 (+4.41%) | 71,595 |
| 2 May 2017 | USD | 2.7 | 2.78 | 2.67 | 2.7297 | 545.94 | +0.03 (+1.10%) | 19,069 |
| 1 May 2017 | USD | 2.77 | 2.85 | 2.69 | 2.7 | 540 | -0.06 (-2.17%) | 18,633 |
| 28 Apr 2017 | USD | 2.83 | 2.83 | 2.68 | 2.76 | 552 | -0.07 (-2.47%) | 23,339 |
| 27 Apr 2017 | USD | 2.91 | 2.96 | 2.781 | 2.83 | 566 | -0.06 (-2.08%) | 32,008 |
