| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 2.68 | 3.02 | 2.64 | 2.89 | 578 | +0.213 (+7.95%) | 137,396 |
| 25 Apr 2017 | USD | 2.75 | 2.7899 | 2.6 | 2.6772 | 535.44 | -0.083 (-3.00%) | 32,341 |
| 24 Apr 2017 | USD | 2.88 | 2.8991 | 2.75 | 2.76 | 552 | -0.1 (-3.50%) | 28,642 |
| 21 Apr 2017 | USD | 2.9 | 2.92 | 2.85 | 2.86 | 572 | -0.056 (-1.93%) | 25,585 |
| 20 Apr 2017 | USD | 2.91 | 2.9846 | 2.8704 | 2.9164 | 583.28 | +0.036 (+1.26%) | 23,095 |
| 19 Apr 2017 | USD | 2.85 | 3.02 | 2.85 | 2.88 | 576 | +0.03 (+1.05%) | 35,516 |
| 18 Apr 2017 | USD | 3.04 | 3.04 | 2.8 | 2.85 | 570 | -0.16 (-5.32%) | 48,697 |
| 17 Apr 2017 | USD | 3.05 | 3.12 | 2.99 | 3.01 | 602 | -0.02 (-0.66%) | 23,736 |
| 14 Apr 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 606 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.07 | 3.07 | 3.01 | 3.03 | 606 | -0.04 (-1.30%) | 27,073 |
| 12 Apr 2017 | USD | 3.1 | 3.1 | 3.02 | 3.07 | 614 | -0.03 (-0.97%) | 26,345 |
| 11 Apr 2017 | USD | 3 | 3.14 | 2.98 | 3.1 | 620 | +0.02 (+0.65%) | 74,743 |
| 10 Apr 2017 | USD | 2.97 | 3.38 | 2.94 | 3.08 | 616 | +0.08 (+2.67%) | 153,763 |
| 7 Apr 2017 | USD | 3.02 | 3.0349 | 2.93 | 3 | 600 | -0.04 (-1.32%) | 26,422 |
| 6 Apr 2017 | USD | 3.05 | 3.07 | 2.81 | 3.04 | 608 | +0.02 (+0.66%) | 81,662 |
| 5 Apr 2017 | USD | 3.09 | 3.14 | 3 | 3.02 | 604 | -0.1 (-3.21%) | 66,559 |
| 4 Apr 2017 | USD | 3.32 | 3.4 | 3.1 | 3.12 | 624 | -0.18 (-5.45%) | 99,518 |
| 3 Apr 2017 | USD | 3.51 | 3.57 | 3.3 | 3.3 | 660 | -0.19 (-5.44%) | 122,835 |
| 31 Mar 2017 | USD | 3.43 | 3.6 | 3.35 | 3.49 | 698 | +0.1 (+2.95%) | 377,563 |
| 30 Mar 2017 | USD | 3.4 | 3.49 | 3.26 | 3.39 | 678 | +0.16 (+4.95%) | 102,925 |
| 29 Mar 2017 | USD | 3.22 | 3.53 | 3.03 | 3.23 | 646 | +0.03 (+0.94%) | 362,629 |
| 28 Mar 2017 | USD | 3.46 | 3.46 | 3.18 | 3.2 | 640 | -0.27 (-7.78%) | 128,564 |
| 27 Mar 2017 | USD | 3.54 | 3.75 | 3.42 | 3.47 | 694 | -0.07 (-1.98%) | 134,176 |
| 24 Mar 2017 | USD | 3.55 | 3.72 | 3.41 | 3.54 | 708 | -0.06 (-1.67%) | 194,687 |
| 23 Mar 2017 | USD | 3.8 | 3.84 | 3.49 | 3.6 | 720 | -0.3 (-7.69%) | 311,876 |
| 22 Mar 2017 | USD | 4.445 | 4.59 | 3.83 | 3.9 | 780 | +0.02 (+0.52%) | 1,378,985 |
| 21 Mar 2017 | USD | 2.83 | 4.1 | 2.7734 | 3.88 | 776 | +1.1 (+39.57%) | 2,284,397 |
| 20 Mar 2017 | USD | 2.7 | 2.99 | 2.68 | 2.78 | 556 | -0.31 (-10.03%) | 222,018 |
| 17 Mar 2017 | USD | 2.35 | 3.77 | 2.32 | 3.09 | 618 | +0.75 (+32.05%) | 2,090,149 |
| 16 Mar 2017 | USD | 2.54 | 2.67 | 2.27 | 2.34 | 468 | -0.18 (-7.14%) | 193,785 |
