| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.59 | 0.6774 | 0.5702 | 0.59 | 118 | -0.03 (-4.84%) | 4,767 |
| 20 Dec 2016 | USD | 0.72 | 0.7845 | 0.61 | 0.62 | 124 | -0.044 (-6.65%) | 7,059 |
| 19 Dec 2016 | USD | 0.63 | 0.84 | 0.6 | 0.6642 | 132.84 | +0.104 (+18.61%) | 42,594 |
| 16 Dec 2016 | USD | 0.59 | 0.6 | 0.55 | 0.56 | 112 | -0.055 (-8.94%) | 6,333 |
| 15 Dec 2016 | USD | 0.5851 | 0.6499 | 0.5651 | 0.615 | 123 | -0.005 (-0.81%) | 5,012 |
| 14 Dec 2016 | USD | 0.6265 | 0.6265 | 0.57 | 0.62 | 124 | 0.0 (0.0%) | 819 |
| 13 Dec 2016 | USD | 0.63 | 0.6477 | 0.59 | 0.62 | 124 | -0.01 (-1.59%) | 4,507 |
| 12 Dec 2016 | USD | 0.63 | 0.6921 | 0.62 | 0.63 | 126 | -0.024 (-3.64%) | 2,985 |
| 9 Dec 2016 | USD | 0.6752 | 0.7289 | 0.64 | 0.6538 | 130.76 | -0.04 (-5.71%) | 6,447 |
| 8 Dec 2016 | USD | 0.7 | 0.83 | 0.67 | 0.6934 | 138.68 | +0.023 (+3.49%) | 11,728 |
| 7 Dec 2016 | USD | 0.6401 | 0.71 | 0.63 | 0.67 | 134 | +0.049 (+7.94%) | 2,834 |
| 6 Dec 2016 | USD | 0.6588 | 0.689 | 0.6207 | 0.6207 | 124.14 | -0.029 (-4.51%) | 951 |
| 5 Dec 2016 | USD | 0.69 | 0.7 | 0.62 | 0.65 | 130 | +0.043 (+7.14%) | 2,524 |
| 2 Dec 2016 | USD | 0.6 | 0.61 | 0.6 | 0.6067 | 121.34 | +0.007 (+1.12%) | 775 |
| 1 Dec 2016 | USD | 0.6 | 0.604 | 0.53 | 0.6 | 120 | 0.0 (0.0%) | 7,674 |
| 30 Nov 2016 | USD | 0.65 | 0.6693 | 0.6 | 0.6 | 120 | -0.08 (-11.74%) | 5,055 |
| 29 Nov 2016 | USD | 0.6507 | 0.73 | 0.65 | 0.6798 | 135.96 | -0.03 (-4.25%) | 2,072 |
| 28 Nov 2016 | USD | 0.72 | 0.78 | 0.68 | 0.71 | 142 | +0.01 (+1.43%) | 2,602 |
| 25 Nov 2016 | USD | 0.7788 | 0.7788 | 0.7 | 0.7 | 140 | -0.068 (-8.83%) | 1,060 |
| 24 Nov 2016 | USD | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 153.56 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.78 | 0.7801 | 0.7108 | 0.7678 | 153.56 | -0.012 (-1.56%) | 4,351 |
| 22 Nov 2016 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 156 | +0.08 (+11.43%) | 2,556 |
| 21 Nov 2016 | USD | 0.78 | 0.7973 | 0.7 | 0.7 | 140 | -0.075 (-9.68%) | 4,323 |
| 18 Nov 2016 | USD | 0.77 | 0.8366 | 0.76 | 0.775 | 155 | +0.023 (+3.09%) | 3,952 |
| 17 Nov 2016 | USD | 0.8401 | 0.8787 | 0.7518 | 0.7518 | 150.36 | -0.118 (-13.59%) | 3,660 |
| 16 Nov 2016 | USD | 0.83 | 0.8899 | 0.7601 | 0.87 | 174 | -0.03 (-3.33%) | 3,538 |
| 15 Nov 2016 | USD | 0.92 | 0.9384 | 0.8054 | 0.9 | 180 | -0.01 (-1.10%) | 5,454 |
| 14 Nov 2016 | USD | 0.95 | 0.95 | 0.85 | 0.91 | 182 | 0.0 (0.0%) | 2,439 |
| 11 Nov 2016 | USD | 0.917 | 0.9299 | 0.86 | 0.91 | 182 | -0.009 (-0.97%) | 1,171 |
| 10 Nov 2016 | USD | 0.93 | 0.93 | 0.85 | 0.9189 | 183.78 | -0.031 (-3.26%) | 1,810 |
