| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 1.67 | 1.6757 | 1.55 | 1.57 | 314 | -0.1 (-5.99%) | 2,003 |
| 27 Sep 2016 | USD | 1.58 | 1.67 | 1.559 | 1.67 | 334 | +0.12 (+7.74%) | 1,547 |
| 26 Sep 2016 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 310 | -0.08 (-4.91%) | 2,939 |
| 23 Sep 2016 | USD | 1.62 | 1.71 | 1.593 | 1.63 | 326 | +0.07 (+4.49%) | 6,483 |
| 22 Sep 2016 | USD | 1.52 | 1.6001 | 1.52 | 1.56 | 312 | -0.04 (-2.50%) | 764 |
| 21 Sep 2016 | USD | 1.54 | 1.61 | 1.54 | 1.6 | 320 | +0.05 (+3.23%) | 5,038 |
| 20 Sep 2016 | USD | 1.58 | 1.64 | 1.47 | 1.55 | 310 | -0.05 (-3.13%) | 8,631 |
| 19 Sep 2016 | USD | 1.58 | 1.65 | 1.54 | 1.6 | 320 | +0.01 (+0.63%) | 2,089 |
| 16 Sep 2016 | USD | 1.6 | 1.65 | 1.51 | 1.59 | 318 | -0.01 (-0.63%) | 12,726 |
| 15 Sep 2016 | USD | 1.63 | 1.73 | 1.57 | 1.6 | 320 | -0.06 (-3.61%) | 5,108 |
| 14 Sep 2016 | USD | 1.64 | 1.7 | 1.58 | 1.66 | 332 | 0.0 (0.0%) | 6,261 |
| 13 Sep 2016 | USD | 1.7 | 1.79 | 1.55 | 1.66 | 332 | -0.03 (-1.78%) | 12,330 |
| 12 Sep 2016 | USD | 1.65 | 1.71 | 1.605 | 1.69 | 338 | +0.11 (+6.96%) | 3,199 |
| 9 Sep 2016 | USD | 1.5 | 1.649 | 1.37 | 1.58 | 316 | +0.04 (+2.60%) | 17,128 |
| 8 Sep 2016 | USD | 1.55 | 1.5999 | 1.51 | 1.54 | 308 | +0.03 (+1.99%) | 3,433 |
| 7 Sep 2016 | USD | 1.525 | 1.71 | 1.51 | 1.51 | 302 | -0.06 (-3.82%) | 4,820 |
| 6 Sep 2016 | USD | 1.65 | 1.8 | 1.56 | 1.57 | 314 | -0.08 (-4.85%) | 13,907 |
| 5 Sep 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.55 | 1.73 | 1.55 | 1.65 | 330 | +0.07 (+4.43%) | 23,913 |
| 1 Sep 2016 | USD | 1.56 | 1.59 | 1.4 | 1.58 | 316 | +0.043 (+2.82%) | 11,804 |
| 31 Aug 2016 | USD | 1.6101 | 1.6599 | 1.47 | 1.5367 | 307.34 | -0.073 (-4.55%) | 10,101 |
| 30 Aug 2016 | USD | 1.6291 | 1.6416 | 1.61 | 1.61 | 322 | -0.08 (-4.73%) | 2,507 |
| 29 Aug 2016 | USD | 1.74 | 1.74 | 1.62 | 1.69 | 338 | +0.03 (+1.81%) | 5,142 |
| 26 Aug 2016 | USD | 1.77 | 1.77 | 1.63 | 1.66 | 332 | -0.13 (-7.26%) | 11,344 |
| 25 Aug 2016 | USD | 1.8 | 1.814 | 1.7 | 1.79 | 358 | -0.03 (-1.65%) | 7,627 |
| 24 Aug 2016 | USD | 1.9 | 1.912 | 1.77 | 1.82 | 364 | -0.06 (-3.19%) | 6,422 |
| 23 Aug 2016 | USD | 1.86 | 1.95 | 1.82 | 1.88 | 376 | +0.01 (+0.53%) | 2,212 |
| 22 Aug 2016 | USD | 1.9 | 1.94 | 1.82 | 1.87 | 374 | -0.05 (-2.60%) | 6,876 |
| 19 Aug 2016 | USD | 1.91 | 1.97 | 1.88 | 1.92 | 384 | -0.01 (-0.52%) | 8,115 |
| 18 Aug 2016 | USD | 2.1 | 2.1 | 1.89 | 1.93 | 386 | -0.06 (-3.02%) | 11,352 |
