Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 1.94 | 2.35 | 1.845 | 1.99 | 398 | +0.08 (+4.19%) | 93,333 |
16 Aug 2016 | USD | 1.94 | 1.9432 | 1.86 | 1.91 | 382 | +0.027 (+1.43%) | 766 |
15 Aug 2016 | USD | 2.08 | 2.08 | 1.83 | 1.883 | 376.6 | -0.077 (-3.93%) | 4,129 |
12 Aug 2016 | USD | 1.94 | 2.08 | 1.9 | 1.96 | 392 | +0.04 (+2.08%) | 8,833 |
11 Aug 2016 | USD | 1.88 | 1.97 | 1.8501 | 1.92 | 384 | -0.02 (-1.03%) | 4,476 |
10 Aug 2016 | USD | 1.821 | 1.94 | 1.821 | 1.9399 | 387.98 | -0.03 (-1.52%) | 3,235 |
9 Aug 2016 | USD | 1.96 | 1.9699 | 1.8899 | 1.9699 | 393.98 | +0.01 (+0.51%) | 2,909 |
8 Aug 2016 | USD | 1.8819 | 2 | 1.8819 | 1.96 | 392 | -0.03 (-1.51%) | 1,920 |
5 Aug 2016 | USD | 1.99 | 2.04 | 1.9 | 1.99 | 398 | +0.007 (+0.34%) | 4,140 |
4 Aug 2016 | USD | 2.006 | 2.0693 | 1.85 | 1.9832 | 396.64 | -0.057 (-2.78%) | 11,609 |
3 Aug 2016 | USD | 2.034 | 2.074 | 1.95 | 2.04 | 408 | +0.04 (+2%) | 1,287 |
2 Aug 2016 | USD | 2.03 | 2.0678 | 2 | 2 | 400 | -0.07 (-3.38%) | 4,220 |
1 Aug 2016 | USD | 2.15 | 2.156 | 2.02 | 2.0699 | 413.98 | -0.05 (-2.36%) | 1,872 |
29 Jul 2016 | USD | 2.11 | 2.27 | 2.0301 | 2.12 | 424 | -0.05 (-2.30%) | 4,222 |
28 Jul 2016 | USD | 2.23 | 2.45 | 2.08 | 2.17 | 434 | -0.08 (-3.56%) | 20,874 |
27 Jul 2016 | USD | 2.11 | 2.26 | 1.9649 | 2.25 | 450 | +0.18 (+8.70%) | 8,655 |
26 Jul 2016 | USD | 2.12 | 2.2099 | 1.95 | 2.07 | 414 | -0.07 (-3.27%) | 14,036 |
25 Jul 2016 | USD | 2.14 | 2.25 | 2.1 | 2.14 | 428 | -0.02 (-0.93%) | 1,512 |
22 Jul 2016 | USD | 2.16 | 2.2499 | 2.1059 | 2.16 | 432 | -0.02 (-0.92%) | 1,049 |
21 Jul 2016 | USD | 2.08 | 2.23 | 1.96 | 2.18 | 436 | +0.1 (+4.81%) | 6,385 |
20 Jul 2016 | USD | 2.28 | 2.28 | 1.81 | 2.08 | 416 | -0.15 (-6.73%) | 21,118 |
19 Jul 2016 | USD | 2.26 | 2.6292 | 2.16 | 2.23 | 446 | +0.02 (+0.90%) | 83,606 |
18 Jul 2016 | USD | 2.2 | 2.3 | 2.16 | 2.2101 | 442.02 | -0.042 (-1.86%) | 7,065 |
15 Jul 2016 | USD | 2.209 | 2.3 | 2.155 | 2.252 | 450.4 | +0.072 (+3.30%) | 10,054 |
14 Jul 2016 | USD | 2.181 | 2.3 | 2.16 | 2.18 | 436 | -0.01 (-0.46%) | 4,659 |
13 Jul 2016 | USD | 2.1 | 2.3 | 2.1 | 2.19 | 438 | +0.04 (+1.86%) | 6,814 |
12 Jul 2016 | USD | 2.09 | 2.15 | 2.06 | 2.15 | 430 | +0.09 (+4.37%) | 8,764 |
11 Jul 2016 | USD | 2.07 | 2.2 | 2.06 | 2.06 | 412 | -0.02 (-0.96%) | 4,924 |
8 Jul 2016 | USD | 2.11 | 2.15 | 2.06 | 2.08 | 416 | -0.08 (-3.70%) | 3,388 |
7 Jul 2016 | USD | 1.9988 | 2.2107 | 1.9988 | 2.16 | 432 | +0.06 (+2.86%) | 2,879 |