| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 1.957 | 2.2 | 1.88 | 2.1 | 420 | +0.13 (+6.60%) | 5,713 |
| 5 Jul 2016 | USD | 2.09 | 2.1008 | 1.88 | 1.97 | 394 | -0.11 (-5.28%) | 6,476 |
| 4 Jul 2016 | USD | 2.0799 | 2.0799 | 2.0799 | 2.0799 | 415.98 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.01 | 2.17 | 1.95 | 2.0799 | 415.98 | +0.12 (+6.12%) | 1,938 |
| 30 Jun 2016 | USD | 1.933 | 2 | 1.8844 | 1.96 | 392 | +0.018 (+0.94%) | 2,879 |
| 29 Jun 2016 | USD | 1.95 | 2.007 | 1.91 | 1.9417 | 388.34 | -0.018 (-0.93%) | 3,749 |
| 28 Jun 2016 | USD | 2.12 | 2.185 | 1.89 | 1.96 | 392 | -0.18 (-8.41%) | 10,316 |
| 27 Jun 2016 | USD | 2.23 | 2.28 | 2.05 | 2.14 | 428 | -0.11 (-4.89%) | 9,852 |
| 24 Jun 2016 | USD | 2.4 | 2.46 | 2.17 | 2.25 | 450 | -0.18 (-7.41%) | 14,090 |
| 23 Jun 2016 | USD | 2.1 | 2.47 | 2.0601 | 2.43 | 486 | +0.32 (+15.17%) | 8,827 |
| 22 Jun 2016 | USD | 2.21 | 2.21 | 2.01 | 2.11 | 422 | -0.03 (-1.40%) | 6,576 |
| 21 Jun 2016 | USD | 2.17 | 2.17 | 1.94 | 2.14 | 428 | -0.05 (-2.28%) | 8,795 |
| 20 Jun 2016 | USD | 2.28 | 2.34 | 2.03 | 2.19 | 438 | -0.12 (-5.19%) | 13,380 |
| 17 Jun 2016 | USD | 2.57 | 2.6499 | 2.11 | 2.31 | 462 | -0.19 (-7.60%) | 14,376 |
| 16 Jun 2016 | USD | 2.45 | 3.44 | 2.4 | 2.5 | 500 | +0.18 (+7.76%) | 168,374 |
| 15 Jun 2016 | USD | 1.95 | 3.59 | 1.89 | 2.32 | 464 | +0.427 (+22.54%) | 54,834 |
| 14 Jun 2016 | USD | 2.12 | 2.12 | 1.84 | 1.8933 | 378.66 | -0.107 (-5.34%) | 5,117 |
| 13 Jun 2016 | USD | 2.25 | 2.3099 | 1.97 | 2 | 400 | -0.31 (-13.42%) | 6,682 |
| 10 Jun 2016 | USD | 2.3 | 2.35 | 2.3 | 2.31 | 462 | -0.01 (-0.43%) | 1,381 |
| 9 Jun 2016 | USD | 2.5499 | 2.5499 | 2.26 | 2.32 | 464 | -0.15 (-6.07%) | 1,659 |
| 8 Jun 2016 | USD | 2.39 | 2.55 | 2.39 | 2.47 | 494 | +0.01 (+0.41%) | 860 |
| 7 Jun 2016 | USD | 2.39 | 2.49 | 2.38 | 2.46 | 492 | 0.0 (0.0%) | 482 |
| 6 Jun 2016 | USD | 2.45 | 2.47 | 2.38 | 2.46 | 492 | +0.07 (+2.93%) | 163 |
| 3 Jun 2016 | USD | 2.39 | 2.44 | 2.39 | 2.39 | 478 | 0.0 (0.0%) | 170 |
| 2 Jun 2016 | USD | 2.4395 | 2.52 | 2.39 | 2.39 | 478 | -0.118 (-4.69%) | 397 |
| 1 Jun 2016 | USD | 2.5076 | 2.5076 | 2.5076 | 2.5076 | 501.52 | +0.088 (+3.62%) | 72 |
| 31 May 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | +0.07 (+2.97%) | 31 |
| 30 May 2016 | USD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 470.02 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.16 | 2.52 | 2.16 | 2.3501 | 470.02 | +0.11 (+4.92%) | 197 |
| 26 May 2016 | USD | 2.31 | 2.3699 | 2.21 | 2.24 | 448 | -0.02 (-0.88%) | 212 |
