| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 2.37 | 2.4603 | 2.25 | 2.26 | 452 | -0.11 (-4.64%) | 2,310 |
| 24 May 2016 | USD | 2.41 | 2.54 | 2.36 | 2.37 | 474 | -0.03 (-1.25%) | 2,914 |
| 23 May 2016 | USD | 2.43 | 2.62 | 2.3 | 2.4 | 480 | -0.09 (-3.61%) | 3,931 |
| 20 May 2016 | USD | 2.24 | 2.534 | 2.21 | 2.49 | 498 | +0.09 (+3.75%) | 597 |
| 19 May 2016 | USD | 2.31 | 2.45 | 2.3 | 2.4 | 480 | +0.173 (+7.77%) | 292 |
| 18 May 2016 | USD | 2.4 | 2.55 | 2.19 | 2.2269 | 445.38 | +0.007 (+0.31%) | 1,356 |
| 17 May 2016 | USD | 2.33 | 2.4554 | 2.22 | 2.22 | 444 | +0.07 (+3.25%) | 1,215 |
| 16 May 2016 | USD | 2.37 | 2.37 | 2.1501 | 2.1501 | 430.02 | -0.28 (-11.52%) | 1,337 |
| 13 May 2016 | USD | 2.57 | 2.6299 | 2.43 | 2.43 | 486 | -0.17 (-6.54%) | 1,182 |
| 12 May 2016 | USD | 2.74 | 2.75 | 2.6 | 2.6 | 520 | +0.05 (+1.96%) | 1,872 |
| 11 May 2016 | USD | 2.62 | 2.62 | 2.55 | 2.55 | 510 | -0.05 (-1.92%) | 38 |
| 10 May 2016 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 520 | +0.02 (+0.78%) | 360 |
| 9 May 2016 | USD | 2.51 | 2.6299 | 2.51 | 2.58 | 516 | +0.08 (+3.20%) | 633 |
| 6 May 2016 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 500 | -0.05 (-1.96%) | 803 |
| 5 May 2016 | USD | 2.9 | 2.9 | 2.5 | 2.55 | 510 | -0.2 (-7.27%) | 1,643 |
| 4 May 2016 | USD | 2.85 | 2.85 | 2.73 | 2.75 | 550 | -0.125 (-4.35%) | 381 |
| 3 May 2016 | USD | 3 | 3 | 2.7 | 2.875 | 575 | -0.045 (-1.54%) | 923 |
| 2 May 2016 | USD | 3.26 | 3.26 | 2.913 | 2.92 | 584 | -0.4 (-12.05%) | 1,401 |
| 29 Apr 2016 | USD | 3.43 | 3.43 | 3.0989 | 3.32 | 664 | +0.08 (+2.47%) | 862 |
| 28 Apr 2016 | USD | 3.35 | 3.35 | 3.2 | 3.24 | 648 | -0.09 (-2.70%) | 341 |
| 27 Apr 2016 | USD | 3.4756 | 3.4899 | 3.32 | 3.33 | 666 | -0.08 (-2.35%) | 1,031 |
| 26 Apr 2016 | USD | 3.32 | 3.45 | 3.32 | 3.4101 | 682.02 | +0.01 (+0.30%) | 1,150 |
| 25 Apr 2016 | USD | 3.3 | 3.49 | 3.3 | 3.4 | 680 | +0.09 (+2.72%) | 1,601 |
| 22 Apr 2016 | USD | 3.12 | 3.39 | 3.12 | 3.31 | 662 | +0.11 (+3.44%) | 2,271 |
| 21 Apr 2016 | USD | 3.28 | 3.41 | 3.1 | 3.2 | 640 | -0.17 (-5.04%) | 2,268 |
| 20 Apr 2016 | USD | 3.3 | 3.49 | 3.21 | 3.37 | 674 | +0.031 (+0.93%) | 2,234 |
| 19 Apr 2016 | USD | 3.38 | 3.4199 | 3.3 | 3.339 | 667.8 | -0.151 (-4.33%) | 984 |
| 18 Apr 2016 | USD | 3.42 | 3.49 | 3.28 | 3.49 | 698 | +0.02 (+0.58%) | 3,549 |
| 15 Apr 2016 | USD | 3.47 | 3.5 | 3.11 | 3.47 | 694 | +0.01 (+0.29%) | 4,525 |
| 14 Apr 2016 | USD | 2.89 | 3.5 | 2.88 | 3.46 | 692 | +0.51 (+17.29%) | 1,320 |
