| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 2.85 | 2.98 | 2.85 | 2.95 | 590 | +0.15 (+5.36%) | 583 |
| 12 Apr 2016 | USD | 2.9 | 2.9999 | 2.79 | 2.8 | 560 | -0.09 (-3.11%) | 1,013 |
| 11 Apr 2016 | USD | 2.93 | 3.01 | 2.82 | 2.89 | 578 | -0.04 (-1.37%) | 648 |
| 8 Apr 2016 | USD | 2.96 | 3.13 | 2.93 | 2.93 | 586 | -0.07 (-2.33%) | 1,243 |
| 7 Apr 2016 | USD | 2.98 | 3.2 | 2.98 | 3 | 600 | 0.0 (0.0%) | 7,106 |
| 6 Apr 2016 | USD | 3 | 3 | 2.9 | 3 | 600 | +0.03 (+1.01%) | 733 |
| 5 Apr 2016 | USD | 2.78 | 2.97 | 2.78 | 2.97 | 594 | +0.2 (+7.22%) | 1,002 |
| 4 Apr 2016 | USD | 2.9732 | 2.9732 | 2.77 | 2.77 | 554 | -0.17 (-5.78%) | 1,307 |
| 1 Apr 2016 | USD | 2.9314 | 3 | 2.8385 | 2.94 | 588 | +0.01 (+0.34%) | 383 |
| 31 Mar 2016 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 586 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 2.78 | 2.98 | 2.78 | 2.93 | 586 | +0.02 (+0.69%) | 137 |
| 29 Mar 2016 | USD | 2.96 | 3 | 2.79 | 2.91 | 582 | +0.12 (+4.30%) | 1,416 |
| 28 Mar 2016 | USD | 2.9 | 3.05 | 2.79 | 2.79 | 558 | -0.19 (-6.38%) | 7,029 |
| 25 Mar 2016 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 596 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.95 | 3 | 2.8 | 2.98 | 596 | +0.08 (+2.76%) | 2,507 |
| 23 Mar 2016 | USD | 3 | 3.0799 | 2.89 | 2.9 | 580 | +0.02 (+0.69%) | 5,651 |
| 22 Mar 2016 | USD | 2.92 | 2.96 | 2.88 | 2.88 | 576 | -0.09 (-3.03%) | 403 |
| 21 Mar 2016 | USD | 3.03 | 3.03 | 2.97 | 2.97 | 594 | -0.03 (-1%) | 251 |
| 18 Mar 2016 | USD | 2.95 | 3 | 2.84 | 3 | 600 | +0.04 (+1.35%) | 1,244 |
| 17 Mar 2016 | USD | 3.03 | 3.03 | 2.8 | 2.96 | 592 | -0.03 (-1.00%) | 937 |
| 16 Mar 2016 | USD | 2.95 | 3.03 | 2.9 | 2.99 | 598 | +0.03 (+1.01%) | 753 |
| 15 Mar 2016 | USD | 3.054 | 3.12 | 2.92 | 2.96 | 592 | +0.11 (+3.86%) | 817 |
| 14 Mar 2016 | USD | 3.05 | 3.0689 | 2.75 | 2.85 | 570 | +0.05 (+1.78%) | 579 |
| 11 Mar 2016 | USD | 2.9398 | 3.14 | 2.8 | 2.8001 | 560.02 | -0.06 (-2.09%) | 2,810 |
| 10 Mar 2016 | USD | 2.99 | 2.99 | 2.86 | 2.86 | 572 | -0.115 (-3.87%) | 1,026 |
| 9 Mar 2016 | USD | 2.93 | 3.5 | 2.93 | 2.975 | 595 | +0.075 (+2.59%) | 1,351 |
| 8 Mar 2016 | USD | 2.94 | 3.1 | 2.81 | 2.9 | 580 | -0.05 (-1.69%) | 1,671 |
| 7 Mar 2016 | USD | 3.17 | 3.17 | 2.95 | 2.95 | 590 | -0.26 (-8.10%) | 813 |
| 4 Mar 2016 | USD | 2.8862 | 3.89 | 2.8796 | 3.21 | 642 | +0.33 (+11.46%) | 7,766 |
| 3 Mar 2016 | USD | 2.9 | 2.97 | 2.68 | 2.88 | 576 | -0.02 (-0.69%) | 426 |
