| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 2.59 | 2.9 | 2.59 | 2.9 | 580 | 0.0 (0.0%) | 642 |
| 1 Mar 2016 | USD | 2.9 | 2.9 | 2.88 | 2.9 | 580 | +0.05 (+1.75%) | 413 |
| 29 Feb 2016 | USD | 2.815 | 2.9 | 2.815 | 2.85 | 570 | +0.123 (+4.50%) | 1,570 |
| 26 Feb 2016 | USD | 2.55 | 2.9 | 2.54 | 2.7274 | 545.48 | +0.177 (+6.96%) | 1,669 |
| 25 Feb 2016 | USD | 2.451 | 2.55 | 2.35 | 2.55 | 510 | +0.031 (+1.23%) | 447 |
| 24 Feb 2016 | USD | 2.42 | 2.56 | 2.396 | 2.519 | 503.8 | +0.199 (+8.58%) | 1,694 |
| 23 Feb 2016 | USD | 2.13 | 2.41 | 2.01 | 2.32 | 464 | +0.3 (+14.85%) | 2,812 |
| 22 Feb 2016 | USD | 2.13 | 2.1356 | 1.921 | 2.02 | 404 | -0.123 (-5.74%) | 1,446 |
| 19 Feb 2016 | USD | 2.265 | 2.2689 | 2.143 | 2.143 | 428.6 | -0.155 (-6.74%) | 281 |
| 18 Feb 2016 | USD | 2.31 | 2.3195 | 2.298 | 2.298 | 459.6 | -0.002 (-0.09%) | 184 |
| 17 Feb 2016 | USD | 2.37 | 2.43 | 2.3 | 2.3 | 460 | -0.165 (-6.69%) | 982 |
| 16 Feb 2016 | USD | 2.42 | 2.4649 | 2.42 | 2.4649 | 492.98 | +0.015 (+0.61%) | 44 |
| 15 Feb 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 490 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.42 | 2.7056 | 2.42 | 2.45 | 490 | +0.024 (+0.97%) | 240 |
| 11 Feb 2016 | USD | 2.5 | 2.55 | 2.42 | 2.4265 | 485.3 | -0.084 (-3.33%) | 1,215 |
| 10 Feb 2016 | USD | 2.4001 | 2.768 | 2.4001 | 2.51 | 502 | -0.09 (-3.46%) | 1,434 |
| 9 Feb 2016 | USD | 2.9 | 3.14 | 2.49 | 2.6 | 520 | -0.35 (-11.86%) | 680 |
| 8 Feb 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 2.99 | 2.99 | 2.81 | 2.95 | 590 | +0.1 (+3.51%) | 1,365 |
| 4 Feb 2016 | USD | 2.8 | 2.8501 | 2.8 | 2.85 | 570 | +0.05 (+1.79%) | 303 |
| 3 Feb 2016 | USD | 2.78 | 2.8 | 2.7 | 2.8 | 560 | -0.02 (-0.71%) | 275 |
| 2 Feb 2016 | USD | 2.9 | 2.9 | 2.81 | 2.82 | 564 | -0.13 (-4.40%) | 90 |
| 1 Feb 2016 | USD | 3.18 | 3.18 | 2.9 | 2.9499 | 589.98 | +0.102 (+3.59%) | 767 |
| 29 Jan 2016 | USD | 2.753 | 3.18 | 2.72 | 2.8476 | 569.52 | +0.112 (+4.08%) | 1,217 |
| 28 Jan 2016 | USD | 2.984 | 3.1 | 2.694 | 2.736 | 547.2 | -0.144 (-5.00%) | 4,066 |
| 27 Jan 2016 | USD | 3.2 | 3.2 | 2.87 | 2.88 | 576 | -0.02 (-0.69%) | 390 |
| 26 Jan 2016 | USD | 2.871 | 2.9874 | 2.82 | 2.9 | 580 | -0.26 (-8.23%) | 670 |
| 25 Jan 2016 | USD | 3.19 | 3.22 | 2.94 | 3.16 | 632 | +0.01 (+0.32%) | 594 |
| 22 Jan 2016 | USD | 3.04 | 3.24 | 3.01 | 3.15 | 630 | +0.11 (+3.62%) | 1,147 |
| 21 Jan 2016 | USD | 3.1 | 3.26 | 2.83 | 3.04 | 608 | +0.31 (+11.36%) | 3,993 |
