| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 2.915 | 2.97 | 2.73 | 2.73 | 546 | -0.17 (-5.86%) | 1,184 |
| 19 Jan 2016 | USD | 3.24 | 3.34 | 2.9 | 2.9 | 580 | -0.23 (-7.35%) | 2,357 |
| 18 Jan 2016 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 626 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.25 | 3.302 | 3.13 | 3.13 | 626 | -0.29 (-8.48%) | 486 |
| 14 Jan 2016 | USD | 3.332 | 3.4201 | 3.1595 | 3.42 | 684 | +0.02 (+0.59%) | 2,802 |
| 13 Jan 2016 | USD | 3.7216 | 3.75 | 3.15 | 3.4 | 680 | -0.297 (-8.05%) | 1,078 |
| 12 Jan 2016 | USD | 3.65 | 3.7044 | 3.65 | 3.6975 | 739.5 | -0.142 (-3.71%) | 30 |
| 11 Jan 2016 | USD | 3.8999 | 3.8999 | 3.64 | 3.84 | 768 | -0.008 (-0.21%) | 707 |
| 8 Jan 2016 | USD | 3.96 | 4.07 | 3.6601 | 3.848 | 769.6 | +0.298 (+8.39%) | 898 |
| 7 Jan 2016 | USD | 3.736 | 3.74 | 3.5 | 3.55 | 710 | -0.45 (-11.25%) | 901 |
| 6 Jan 2016 | USD | 4.94 | 4.94 | 3.91 | 4 | 800 | -0.25 (-5.88%) | 3,154 |
| 5 Jan 2016 | USD | 3.7 | 4.25 | 3.654 | 4.25 | 850 | +0.42 (+10.97%) | 1,050 |
| 4 Jan 2016 | USD | 4.3799 | 4.3799 | 3.58 | 3.83 | 766 | -0.37 (-8.81%) | 1,293 |
| 1 Jan 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.87 | 4.43 | 3.5 | 4.2 | 840 | +0.245 (+6.19%) | 1,179 |
| 30 Dec 2015 | USD | 3.65 | 4.41 | 3.65 | 3.955 | 791 | +0.255 (+6.89%) | 1,550 |
| 29 Dec 2015 | USD | 3.9206 | 3.9206 | 3.66 | 3.7 | 740 | -0.23 (-5.85%) | 8,191 |
| 28 Dec 2015 | USD | 4.45 | 4.5 | 3.8 | 3.93 | 786 | -0.611 (-13.46%) | 2,382 |
| 25 Dec 2015 | USD | 4.5413 | 4.5413 | 4.5413 | 4.5413 | 908.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.51 | 4.5413 | 4.5 | 4.5413 | 908.26 | +0.041 (+0.92%) | 131 |
| 23 Dec 2015 | USD | 4.66 | 4.66 | 4.48 | 4.5 | 900 | +0.14 (+3.21%) | 350 |
| 22 Dec 2015 | USD | 4.95 | 4.95 | 4.33 | 4.36 | 872 | -0.14 (-3.11%) | 1,190 |
| 21 Dec 2015 | USD | 4.54 | 4.76 | 4.5 | 4.5 | 900 | -0.22 (-4.66%) | 580 |
| 18 Dec 2015 | USD | 4.47 | 4.84 | 4.26 | 4.72 | 944 | +0.39 (+9.01%) | 1,284 |
| 17 Dec 2015 | USD | 4.25 | 4.57 | 4 | 4.33 | 866 | +0.32 (+7.98%) | 1,395 |
| 16 Dec 2015 | USD | 3.74 | 4.6 | 3.54 | 4.01 | 802 | +0.26 (+6.93%) | 1,201 |
| 15 Dec 2015 | USD | 3.77 | 4 | 3.71 | 3.75 | 750 | -0.07 (-1.83%) | 483 |
| 14 Dec 2015 | USD | 4.7 | 4.7 | 3.82 | 3.82 | 764 | -0.78 (-16.96%) | 3,261 |
| 11 Dec 2015 | USD | 4.75 | 4.75 | 4.3332 | 4.6 | 920 | -0.2 (-4.17%) | 478 |
| 10 Dec 2015 | USD | 4.95 | 5.0671 | 4.75 | 4.8 | 960 | +0.15 (+3.23%) | 1,277 |
