| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 3.42 | 3.45 | 3.3 | 3.41 | 682 | -0.06 (-1.73%) | 1,054 |
| 27 Oct 2015 | USD | 3.87 | 3.89 | 3.45 | 3.47 | 694 | -0.39 (-10.10%) | 760 |
| 26 Oct 2015 | USD | 4.24 | 4.24 | 3.85 | 3.86 | 772 | -0.61 (-13.65%) | 820 |
| 23 Oct 2015 | USD | 4.48 | 4.48 | 4 | 4.47 | 894 | +0.233 (+5.49%) | 3,552 |
| 22 Oct 2015 | USD | 4.65 | 4.65 | 4.02 | 4.2375 | 847.5 | -0.343 (-7.48%) | 903 |
| 21 Oct 2015 | USD | 4.74 | 4.74 | 4.56 | 4.58 | 916 | -0.17 (-3.58%) | 257 |
| 20 Oct 2015 | USD | 4.715 | 4.7999 | 4.5001 | 4.75 | 950 | -0.05 (-1.04%) | 847 |
| 19 Oct 2015 | USD | 5 | 5 | 4.4 | 4.8 | 960 | -0.1 (-2.04%) | 2,700 |
| 16 Oct 2015 | USD | 4.51 | 4.9 | 4.5 | 4.9 | 980 | +0.4 (+8.89%) | 253 |
| 15 Oct 2015 | USD | 4.15 | 4.5 | 4.1 | 4.5 | 900 | +0.14 (+3.21%) | 317 |
| 14 Oct 2015 | USD | 4.37 | 4.37 | 3.87 | 4.36 | 872 | +0.14 (+3.32%) | 406 |
| 13 Oct 2015 | USD | 4.33 | 4.5 | 4.141 | 4.22 | 844 | -0.3 (-6.64%) | 486 |
| 12 Oct 2015 | USD | 4.66 | 4.66 | 4.51 | 4.52 | 904 | -0.23 (-4.84%) | 153 |
| 9 Oct 2015 | USD | 4.835 | 5 | 4.75 | 4.75 | 950 | -0.15 (-3.06%) | 609 |
| 8 Oct 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 980 | -0.05 (-1.01%) | 221 |
| 7 Oct 2015 | USD | 4.95 | 4.95 | 4.8 | 4.95 | 990 | +0.15 (+3.13%) | 416 |
| 6 Oct 2015 | USD | 4.73 | 4.976 | 4.7 | 4.8 | 960 | -0.23 (-4.57%) | 609 |
| 5 Oct 2015 | USD | 4.74 | 5.26 | 4.73 | 5.03 | 1,006 | +0.16 (+3.29%) | 862 |
| 2 Oct 2015 | USD | 4.74 | 4.87 | 4.7001 | 4.87 | 974 | -0.11 (-2.21%) | 307 |
| 1 Oct 2015 | USD | 5.1 | 5.1 | 4.69 | 4.98 | 996 | +0.07 (+1.43%) | 676 |
| 30 Sep 2015 | USD | 4.3301 | 6.14 | 4.3301 | 4.91 | 982 | +0.38 (+8.39%) | 7,623 |
| 29 Sep 2015 | USD | 4.84 | 4.95 | 4.3 | 4.53 | 906 | -0.38 (-7.74%) | 1,856 |
| 28 Sep 2015 | USD | 4.79 | 4.91 | 4.32 | 4.91 | 982 | +0.12 (+2.51%) | 317 |
| 25 Sep 2015 | USD | 4.94 | 5.43 | 4.75 | 4.79 | 958 | -0.36 (-6.99%) | 269 |
| 24 Sep 2015 | USD | 5.15 | 5.15 | 5.0001 | 5.15 | 1,030 | -0.06 (-1.15%) | 403 |
| 23 Sep 2015 | USD | 4.98 | 5.33 | 4.98 | 5.21 | 1,042 | +0.2 (+3.99%) | 578 |
| 22 Sep 2015 | USD | 5.1 | 5.34 | 5.01 | 5.01 | 1,002 | -0.08 (-1.57%) | 193 |
| 21 Sep 2015 | USD | 5.11 | 5.3 | 5.09 | 5.09 | 1,018 | +0.24 (+4.95%) | 189 |
| 18 Sep 2015 | USD | 5.1 | 5.47 | 4.85 | 4.85 | 970 | -0.24 (-4.72%) | 2,494 |
| 17 Sep 2015 | USD | 5.64 | 5.65 | 4.96 | 5.09 | 1,018 | -0.49 (-8.78%) | 1,529 |
