Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 6.5201 | 6.84 | 6.5101 | 6.8 | 1,360 | -0.03 (-0.44%) | 394 |
4 Aug 2015 | USD | 6.61 | 6.99 | 6.51 | 6.83 | 1,366 | +0.22 (+3.33%) | 605 |
3 Aug 2015 | USD | 6.78 | 6.78 | 6.61 | 6.61 | 1,322 | -0.19 (-2.79%) | 88 |
31 Jul 2015 | USD | 6.52 | 6.8 | 6.4101 | 6.8 | 1,360 | +0.26 (+3.98%) | 2,211 |
30 Jul 2015 | USD | 6.35 | 6.55 | 5.63 | 6.54 | 1,308 | -0.06 (-0.91%) | 1,383 |
29 Jul 2015 | USD | 6.4 | 6.6 | 6.4 | 6.6 | 1,320 | +0.14 (+2.16%) | 528 |
28 Jul 2015 | USD | 6.5 | 6.6 | 6.41 | 6.4604 | 1,292.08 | +0.06 (+0.94%) | 1,263 |
27 Jul 2015 | USD | 5.83 | 6.4 | 5.2 | 6.4 | 1,280 | +0.56 (+9.59%) | 1,522 |
24 Jul 2015 | USD | 6 | 6.31 | 5.65 | 5.84 | 1,168 | -0.14 (-2.34%) | 2,075 |
23 Jul 2015 | USD | 6.4 | 6.4 | 5.75 | 5.98 | 1,196 | -0.6 (-9.12%) | 3,087 |
22 Jul 2015 | USD | 6.6 | 6.6 | 5.522 | 6.58 | 1,316 | -0.25 (-3.66%) | 3,808 |
21 Jul 2015 | USD | 6.84 | 7.2 | 6.55 | 6.83 | 1,366 | -0.37 (-5.14%) | 2,230 |
20 Jul 2015 | USD | 7.75 | 7.78 | 6.88 | 7.2 | 1,440 | -0.55 (-7.10%) | 1,391 |
17 Jul 2015 | USD | 8.1 | 8.1 | 7.71 | 7.75 | 1,550 | -0.47 (-5.72%) | 633 |
16 Jul 2015 | USD | 8.22 | 8.22 | 8.16 | 8.22 | 1,644 | +0.05 (+0.61%) | 125 |
15 Jul 2015 | USD | 8.45 | 8.45 | 8.15 | 8.17 | 1,634 | -0.42 (-4.89%) | 198 |
14 Jul 2015 | USD | 8.31 | 8.6 | 7.76 | 8.59 | 1,718 | +0.15 (+1.78%) | 1,737 |
13 Jul 2015 | USD | 8.22 | 8.5 | 8.1368 | 8.44 | 1,688 | +0.04 (+0.48%) | 492 |
10 Jul 2015 | USD | 8.22 | 8.4 | 7.81 | 8.4 | 1,680 | +0.35 (+4.35%) | 4,869 |
9 Jul 2015 | USD | 8.4 | 8.4 | 8.05 | 8.05 | 1,610 | -0.36 (-4.28%) | 1,898 |
8 Jul 2015 | USD | 8.87 | 8.87 | 8.4045 | 8.41 | 1,682 | -0.41 (-4.65%) | 436 |
7 Jul 2015 | USD | 9.09 | 9.1032 | 8.29 | 8.82 | 1,764 | -0.23 (-2.54%) | 1,318 |
6 Jul 2015 | USD | 9.13 | 9.13 | 8.65 | 9.05 | 1,810 | +0.71 (+8.51%) | 381 |
3 Jul 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 1,668 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.49 | 9.61 | 8.34 | 8.34 | 1,668 | -0.81 (-8.85%) | 1,778 |
1 Jul 2015 | USD | 9.41 | 9.83 | 9.15 | 9.15 | 1,830 | -0.45 (-4.69%) | 817 |
30 Jun 2015 | USD | 9.72 | 9.79 | 8.04 | 9.6 | 1,920 | +0.24 (+2.56%) | 5,776 |
29 Jun 2015 | USD | 9.77 | 10.164 | 9.15 | 9.36 | 1,872 | -0.39 (-4%) | 2,065 |
26 Jun 2015 | USD | 11 | 11 | 9.75 | 9.75 | 1,950 | -1.25 (-11.36%) | 5,241 |
25 Jun 2015 | USD | 11.2 | 11.38 | 10.21 | 11 | 2,200 | 0.0 (0.0%) | 3,491 |