Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.78 | 2.11 | 1.78 | 1.94 | 1.94 | +0.12 (+6.59%) | 43,500 |
24 Nov 2023 | USD | 1.77 | 1.85 | 1.77 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,900 |
22 Nov 2023 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.058 (+3.24%) | 3,900 |
21 Nov 2023 | USD | 1.78 | 1.792 | 1.78 | 1.792 | 1.792 | -0.018 (-0.99%) | 1,800 |
20 Nov 2023 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -0.005 (-0.28%) | 3,900 |
17 Nov 2023 | USD | 1.77 | 1.815 | 1.734 | 1.815 | 1.815 | +0.045 (+2.54%) | 4,600 |
16 Nov 2023 | USD | 1.801 | 1.82 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 34,300 |
15 Nov 2023 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,000 |
14 Nov 2023 | USD | 1.75 | 1.87 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 25,700 |
13 Nov 2023 | USD | 1.64 | 1.81 | 1.64 | 1.79 | 1.79 | +0.05 (+2.87%) | 23,700 |
10 Nov 2023 | USD | 1.8 | 1.84 | 1.67 | 1.74 | 1.74 | -0.11 (-5.95%) | 12,700 |
9 Nov 2023 | USD | 1.84 | 1.9 | 1.7 | 1.85 | 1.85 | -0.07 (-3.65%) | 15,200 |
8 Nov 2023 | USD | 1.94 | 1.96 | 1.885 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,800 |
7 Nov 2023 | USD | 1.85 | 1.94 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 3,100 |
6 Nov 2023 | USD | 1.9 | 1.91 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 3,300 |
3 Nov 2023 | USD | 1.93 | 1.941 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 8,900 |
2 Nov 2023 | USD | 1.895 | 1.93 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 3,200 |
1 Nov 2023 | USD | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 4,200 |
31 Oct 2023 | USD | 1.84 | 1.97 | 1.84 | 1.89 | 1.89 | +0.08 (+4.42%) | 3,600 |
30 Oct 2023 | USD | 1.79 | 1.93 | 1.78 | 1.81 | 1.81 | -0.06 (-3.21%) | 8,900 |
27 Oct 2023 | USD | 1.9 | 1.945 | 1.79 | 1.87 | 1.87 | 0.0 (0.0%) | 3,700 |
26 Oct 2023 | USD | 1.82 | 1.88 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 2,700 |
25 Oct 2023 | USD | 1.94 | 1.94 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 5,300 |
24 Oct 2023 | USD | 1.85 | 1.86 | 1.76 | 1.86 | 1.86 | +0.02 (+1.09%) | 11,900 |
23 Oct 2023 | USD | 1.85 | 1.87 | 1.822 | 1.84 | 1.84 | -0.04 (-2.13%) | 4,800 |
20 Oct 2023 | USD | 1.94 | 1.959 | 1.869 | 1.88 | 1.88 | -0.07 (-3.59%) | 66,100 |
19 Oct 2023 | USD | 1.965 | 1.98 | 1.943 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,600 |
18 Oct 2023 | USD | 1.985 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 6,600 |
17 Oct 2023 | USD | 1.97 | 2.05 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 7,700 |
16 Oct 2023 | USD | 2.04 | 2.06 | 2 | 2.01 | 2.01 | -0.023 (-1.13%) | 1,800 |