| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 3.95 | 4.12 | 3.9 | 4.12 | 2,060 | +0.42 (+11.35%) | 883 |
| 12 May 2015 | USD | 3.7 | 3.72 | 3.65 | 3.7 | 1,850 | -0.149 (-3.87%) | 236 |
| 11 May 2015 | USD | 3.82 | 4.0499 | 3.751 | 3.849 | 1,924.5 | +0.199 (+5.45%) | 307 |
| 8 May 2015 | USD | 3.85 | 3.98 | 3.65 | 3.65 | 1,825 | +0.05 (+1.39%) | 80 |
| 7 May 2015 | USD | 3.66 | 3.79 | 3.5 | 3.6 | 1,800 | -0.28 (-7.22%) | 654 |
| 6 May 2015 | USD | 3.91 | 4 | 3.6 | 3.88 | 1,940 | -0.12 (-3%) | 790 |
| 5 May 2015 | USD | 3.81 | 4.044 | 3.71 | 4 | 2,000 | +0.27 (+7.24%) | 636 |
| 4 May 2015 | USD | 3.59 | 3.88 | 3.59 | 3.73 | 1,865 | +0.23 (+6.57%) | 227 |
| 1 May 2015 | USD | 3.55 | 3.6 | 3.4 | 3.5 | 1,750 | +0.15 (+4.48%) | 195 |
| 30 Apr 2015 | USD | 3.47 | 3.5 | 3.35 | 3.35 | 1,675 | -0.15 (-4.29%) | 141 |
| 29 Apr 2015 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 1,750 | +0.04 (+1.16%) | 28 |
| 28 Apr 2015 | USD | 3.53 | 3.54 | 3.441 | 3.46 | 1,730 | -0.22 (-5.98%) | 426 |
| 27 Apr 2015 | USD | 3.79 | 3.79 | 3.6688 | 3.68 | 1,840 | -0.01 (-0.27%) | 140 |
| 24 Apr 2015 | USD | 3.7 | 3.788 | 3.66 | 3.69 | 1,845 | 0.0 (0.0%) | 295 |
| 23 Apr 2015 | USD | 3.68 | 3.69 | 3.4701 | 3.69 | 1,845 | +0.02 (+0.54%) | 56 |
| 22 Apr 2015 | USD | 3.95 | 4.28 | 3.51 | 3.67 | 1,835 | -0.27 (-6.85%) | 664 |
| 21 Apr 2015 | USD | 3.83 | 3.94 | 3.43 | 3.94 | 1,970 | +0.15 (+3.96%) | 508 |
| 20 Apr 2015 | USD | 3.49 | 3.79 | 3.49 | 3.79 | 1,895 | +0.19 (+5.28%) | 225 |
| 17 Apr 2015 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 1,800 | -0.14 (-3.74%) | 32 |
| 16 Apr 2015 | USD | 3.56 | 3.86 | 3.56 | 3.74 | 1,870 | +0.24 (+6.86%) | 378 |
| 15 Apr 2015 | USD | 3.35 | 3.94 | 3.34 | 3.5 | 1,750 | +0.27 (+8.36%) | 798 |
| 14 Apr 2015 | USD | 3.2301 | 3.2301 | 3.2301 | 3.2301 | 1,615.05 | -0.12 (-3.58%) | 40 |
| 13 Apr 2015 | USD | 3.42 | 3.44 | 3.29 | 3.35 | 1,675 | -0.25 (-6.94%) | 248 |
| 10 Apr 2015 | USD | 3.64 | 3.64 | 3.42 | 3.6 | 1,800 | +0.31 (+9.42%) | 48 |
| 9 Apr 2015 | USD | 3.33 | 3.69 | 3.26 | 3.29 | 1,645 | +0.001 (+0.04%) | 259 |
| 8 Apr 2015 | USD | 3.24 | 3.35 | 3.24 | 3.2888 | 1,644.4 | +0.089 (+2.78%) | 96 |
| 7 Apr 2015 | USD | 3.2532 | 3.2532 | 2.9 | 3.2 | 1,600 | -0.012 (-0.37%) | 244 |
| 6 Apr 2015 | USD | 3.44 | 3.44 | 3.17 | 3.2119 | 1,605.95 | -0.238 (-6.90%) | 96 |
| 3 Apr 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1,725 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.4272 | 3.45 | 3.4001 | 3.45 | 1,725 | +0.1 (+2.97%) | 107 |
