| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 3.31 | 3.36 | 3.31 | 3.3505 | 1,675.25 | -0.089 (-2.60%) | 32 |
| 31 Mar 2015 | USD | 3.39 | 3.47 | 3.3 | 3.44 | 1,720 | +0.04 (+1.18%) | 594 |
| 30 Mar 2015 | USD | 3.3 | 3.5 | 3.25 | 3.4 | 1,700 | -0.01 (-0.29%) | 437 |
| 27 Mar 2015 | USD | 3.6 | 3.61 | 3.35 | 3.41 | 1,705 | -0.36 (-9.55%) | 686 |
| 26 Mar 2015 | USD | 3.65 | 3.8117 | 3.46 | 3.7699 | 1,884.95 | +0.14 (+3.85%) | 257 |
| 25 Mar 2015 | USD | 4.11 | 4.11 | 3.63 | 3.63 | 1,815 | -0.61 (-14.39%) | 704 |
| 24 Mar 2015 | USD | 4.12 | 4.24 | 4.11 | 4.24 | 2,120 | +0.01 (+0.24%) | 22 |
| 23 Mar 2015 | USD | 4.22 | 4.2499 | 4.1 | 4.23 | 2,115 | +0.13 (+3.17%) | 363 |
| 20 Mar 2015 | USD | 4.19 | 4.2 | 4.07 | 4.1 | 2,050 | +0.08 (+1.99%) | 473 |
| 19 Mar 2015 | USD | 4.02 | 4.07 | 4.02 | 4.02 | 2,010 | +0.02 (+0.50%) | 226 |
| 18 Mar 2015 | USD | 4.246 | 4.3 | 3.81 | 4 | 2,000 | -0.24 (-5.66%) | 425 |
| 17 Mar 2015 | USD | 4.22 | 4.3821 | 4.21 | 4.24 | 2,120 | -0.09 (-2.08%) | 347 |
| 16 Mar 2015 | USD | 4.55 | 4.55 | 4.0001 | 4.33 | 2,165 | +0.42 (+10.74%) | 1,202 |
| 13 Mar 2015 | USD | 3.92 | 3.94 | 3.91 | 3.91 | 1,955 | +0.11 (+2.89%) | 96 |
| 12 Mar 2015 | USD | 3.66 | 3.84 | 3.66 | 3.8 | 1,900 | +0.13 (+3.54%) | 329 |
| 11 Mar 2015 | USD | 3.79 | 3.84 | 3.67 | 3.67 | 1,835 | -0.13 (-3.42%) | 66 |
| 10 Mar 2015 | USD | 3.95 | 3.95 | 3.651 | 3.7999 | 1,899.95 | -0.19 (-4.76%) | 188 |
| 9 Mar 2015 | USD | 4.03 | 4.04 | 3.78 | 3.9899 | 1,994.95 | -0.085 (-2.09%) | 892 |
| 6 Mar 2015 | USD | 4.2 | 4.21 | 4.01 | 4.075 | 2,037.5 | +0.135 (+3.43%) | 368 |
| 5 Mar 2015 | USD | 3.8 | 4.43 | 3.8 | 3.94 | 1,970 | +0.15 (+3.96%) | 282 |
| 4 Mar 2015 | USD | 3.898 | 3.898 | 3.7601 | 3.79 | 1,895 | -0.08 (-2.07%) | 75 |
| 3 Mar 2015 | USD | 3.91 | 3.91 | 3.87 | 3.87 | 1,935 | -0.06 (-1.53%) | 104 |
| 2 Mar 2015 | USD | 4.48 | 4.48 | 3.93 | 3.93 | 1,965 | +0.057 (+1.48%) | 44 |
| 27 Feb 2015 | USD | 3.95 | 3.96 | 3.85 | 3.8728 | 1,936.4 | -0.057 (-1.46%) | 396 |
| 26 Feb 2015 | USD | 3.98 | 3.98 | 3.92 | 3.93 | 1,965 | -0.07 (-1.75%) | 228 |
| 25 Feb 2015 | USD | 3.91 | 4.077 | 3.91 | 4 | 2,000 | -0.02 (-0.50%) | 380 |
| 24 Feb 2015 | USD | 4.2 | 4.2 | 4 | 4.02 | 2,010 | -0.15 (-3.60%) | 430 |
| 23 Feb 2015 | USD | 4.151 | 4.18 | 4.06 | 4.17 | 2,085 | +0.11 (+2.71%) | 60 |
| 20 Feb 2015 | USD | 4.15 | 4.189 | 3.93 | 4.06 | 2,030 | -0.03 (-0.73%) | 554 |
| 19 Feb 2015 | USD | 3.9501 | 4.6395 | 3.9501 | 4.09 | 2,045 | +0.19 (+4.87%) | 4,145 |
