Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 4.08 | 4.08 | 3.9 | 3.9001 | 1,950.05 | -0.02 (-0.51%) | 510 |
17 Feb 2015 | USD | 4.12 | 4.12 | 3.92 | 3.92 | 1,960 | -0.28 (-6.67%) | 20 |
16 Feb 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2,100 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2,100 | +0.08 (+1.94%) | 46 |
12 Feb 2015 | USD | 4.01 | 4.12 | 4.01 | 4.12 | 2,060 | +0.08 (+1.98%) | 71 |
11 Feb 2015 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 2,020 | -0.16 (-3.81%) | 16 |
10 Feb 2015 | USD | 4.09 | 4.22 | 3.96 | 4.2 | 2,100 | +0.19 (+4.74%) | 98 |
9 Feb 2015 | USD | 4.01 | 4.06 | 4.01 | 4.01 | 2,005 | -0.07 (-1.72%) | 76 |
6 Feb 2015 | USD | 4.05 | 4.37 | 4.05 | 4.08 | 2,040 | -0.19 (-4.45%) | 185 |
5 Feb 2015 | USD | 4.47 | 4.47 | 4.25 | 4.27 | 2,135 | -0.2 (-4.47%) | 240 |
4 Feb 2015 | USD | 4.01 | 4.47 | 4 | 4.47 | 2,235 | +0.38 (+9.29%) | 1,231 |
3 Feb 2015 | USD | 4.01 | 4.09 | 3.98 | 4.0899 | 2,044.95 | +0.12 (+3.02%) | 276 |
2 Feb 2015 | USD | 3.8702 | 4.1999 | 3.8702 | 3.97 | 1,985 | -0.12 (-2.93%) | 546 |
30 Jan 2015 | USD | 4.3 | 4.31 | 3.99 | 4.09 | 2,045 | -0.01 (-0.24%) | 497 |
29 Jan 2015 | USD | 4.1 | 4.3 | 4.07 | 4.1 | 2,050 | -0.16 (-3.76%) | 481 |
28 Jan 2015 | USD | 4.5 | 4.5 | 3.97 | 4.26 | 2,130 | -0.07 (-1.62%) | 2,087 |
27 Jan 2015 | USD | 4.05 | 4.5 | 4 | 4.33 | 2,165 | +0.13 (+3.10%) | 558 |
26 Jan 2015 | USD | 3.98 | 4.27 | 3.97 | 4.2 | 2,100 | +0.08 (+1.94%) | 202 |
23 Jan 2015 | USD | 3.91 | 4.1199 | 3.68 | 4.1199 | 2,059.95 | -0.039 (-0.95%) | 561 |
22 Jan 2015 | USD | 3.77 | 4.1593 | 3.61 | 4.1593 | 2,079.65 | +0.409 (+10.91%) | 564 |
21 Jan 2015 | USD | 3.8 | 4.05 | 3.715 | 3.75 | 1,875 | -0.19 (-4.82%) | 778 |
20 Jan 2015 | USD | 3.92 | 3.9999 | 3.56 | 3.94 | 1,970 | +0.08 (+2.07%) | 497 |
19 Jan 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,930 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.5741 | 4.13 | 3.5741 | 3.86 | 1,930 | +0.19 (+5.18%) | 151 |
15 Jan 2015 | USD | 3.69 | 3.86 | 3.67 | 3.67 | 1,835 | -0.01 (-0.27%) | 548 |
14 Jan 2015 | USD | 3.61 | 3.68 | 3.6 | 3.68 | 1,840 | +0.09 (+2.51%) | 340 |
13 Jan 2015 | USD | 3.6099 | 3.61 | 3.5842 | 3.59 | 1,795 | 0.0 (0.0%) | 674 |
12 Jan 2015 | USD | 3.6 | 3.63 | 3.59 | 3.59 | 1,795 | -0.04 (-1.10%) | 237 |
9 Jan 2015 | USD | 3.5299 | 3.65 | 3.5299 | 3.63 | 1,815 | +0.08 (+2.25%) | 811 |
8 Jan 2015 | USD | 3.5738 | 3.5738 | 3.55 | 3.5501 | 1,775.05 | +0.02 (+0.57%) | 16 |