Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 3.511 | 3.59 | 3.511 | 3.53 | 1,765 | -0.03 (-0.84%) | 242 |
6 Jan 2015 | USD | 3.56 | 3.5899 | 3.56 | 3.56 | 1,780 | +0.04 (+1.14%) | 240 |
5 Jan 2015 | USD | 3.5 | 3.59 | 3.5 | 3.52 | 1,760 | 0.0 (0.0%) | 277 |
2 Jan 2015 | USD | 3.51 | 3.52 | 3.51 | 3.52 | 1,760 | +0.02 (+0.57%) | 333 |
1 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,750 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.5 | 3.64 | 3.4993 | 3.5 | 1,750 | +0.02 (+0.57%) | 1,483 |
30 Dec 2014 | USD | 3.47 | 3.499 | 3.44 | 3.48 | 1,740 | +0.06 (+1.75%) | 197 |
29 Dec 2014 | USD | 3.36 | 3.54 | 3.36 | 3.42 | 1,710 | +0.06 (+1.79%) | 530 |
26 Dec 2014 | USD | 3.38 | 3.64 | 3.31 | 3.36 | 1,680 | -0.29 (-7.95%) | 1,916 |
25 Dec 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1,825 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.56 | 3.65 | 3.41 | 3.65 | 1,825 | +0.101 (+2.85%) | 932 |
23 Dec 2014 | USD | 3.54 | 3.5556 | 3.52 | 3.5487 | 1,774.35 | +0.029 (+0.81%) | 109 |
22 Dec 2014 | USD | 3.53 | 3.66 | 3.52 | 3.5201 | 1,760.05 | +0 (+0.0%) | 214 |
19 Dec 2014 | USD | 3.62 | 3.67 | 3.5 | 3.52 | 1,760 | -0.005 (-0.14%) | 246 |
18 Dec 2014 | USD | 3.52 | 3.53 | 3.51 | 3.525 | 1,762.5 | -0.105 (-2.89%) | 76 |
17 Dec 2014 | USD | 3.55 | 3.63 | 3.55 | 3.63 | 1,815 | +0.06 (+1.68%) | 99 |
16 Dec 2014 | USD | 3.78 | 3.78 | 3.408 | 3.57 | 1,785 | -0.2 (-5.31%) | 528 |
15 Dec 2014 | USD | 3.93 | 4.09 | 3.7 | 3.77 | 1,885 | -0.06 (-1.57%) | 485 |
12 Dec 2014 | USD | 4 | 4.03 | 3.83 | 3.83 | 1,915 | -0.17 (-4.25%) | 929 |
11 Dec 2014 | USD | 4.02 | 4.17 | 4 | 4 | 2,000 | -0.03 (-0.74%) | 608 |
10 Dec 2014 | USD | 4 | 4.0774 | 4 | 4.03 | 2,015 | -0.11 (-2.66%) | 56 |
9 Dec 2014 | USD | 4.19 | 4.19 | 4.0001 | 4.14 | 2,070 | +0.04 (+0.98%) | 116 |
8 Dec 2014 | USD | 4.24 | 4.24 | 4.019 | 4.1 | 2,050 | +0.05 (+1.23%) | 214 |
5 Dec 2014 | USD | 4.15 | 4.1685 | 3.98 | 4.05 | 2,025 | 0.0 (0.0%) | 627 |
4 Dec 2014 | USD | 4.05 | 4.113 | 4.05 | 4.05 | 2,025 | -0.08 (-1.94%) | 138 |
3 Dec 2014 | USD | 4.13 | 4.2 | 4.08 | 4.13 | 2,065 | +0.03 (+0.73%) | 251 |
2 Dec 2014 | USD | 4.09 | 4.1634 | 4.07 | 4.1 | 2,050 | -0.07 (-1.68%) | 119 |
1 Dec 2014 | USD | 4.068 | 4.2 | 3.9299 | 4.17 | 2,085 | +0.09 (+2.21%) | 2,258 |
28 Nov 2014 | USD | 4.0003 | 4.0899 | 3.8999 | 4.08 | 2,040 | +0.09 (+2.26%) | 763 |
27 Nov 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 1,995 | 0.0 (0.0%) | 0 |